Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.10	30.10	29.22	29.36	410,306	-0.77(-2.56%)
Dec 28, 2007	29.81	30.13	29.34	30.13	512,791	+0.76(+2.57%)
Dec 27, 2007	29.70	29.99	29.30	29.38	280,453	-0.28(-0.96%)
Dec 26, 2007	29.95	30.38	28.98	29.66	1,009,358	-0.59(-1.96%)
Dec 24, 2007	30.03	30.25	29.74	30.25	142,995	+0.35(+1.17%)
Dec 21, 2007	30.38	30.38	29.53	29.90	695,110	+0.47(+1.60%)
Dec 20, 2007	29.17	29.43	28.79	29.43	413,235	+0.43(+1.49%)
Dec 19, 2007	28.49	29.13	28.37	29.00	392,561	+0.38(+1.33%)
Dec 18, 2007	28.50	28.69	28.20	28.62	343,091	+0.35(+1.24%)
Dec 17, 2007	29.04	29.19	28.19	28.27	353,674	-0.80(-2.74%)
Dec 14, 2007	29.88	29.88	29.06	29.07	441,539	-0.92(-3.06%)
Dec 13, 2007	29.43	30.07	29.28	29.99	401,667	+0.47(+1.60%)
Dec 12, 2007	30.23	30.29	29.28	29.51	377,695	+0.04(+0.14%)
Dec 11, 2007	30.81	30.88	29.39	29.47	409,174	-1.24(-4.02%)
Dec 10, 2007	30.62	30.88	30.30	30.71	493,101	+0.18(+0.59%)
Dec 07, 2007	30.45	30.77	30.19	30.53	259,656	+0.20(+0.67%)
Dec 06, 2007	29.03	30.42	28.96	30.33	285,622	+1.15(+3.96%)
Dec 05, 2007	28.95	29.33	28.84	29.17	245,197	+0.52(+1.82%)
Dec 04, 2007	28.29	28.96	28.14	28.65	410,042	+0.18(+0.63%)
Dec 03, 2007	29.21	29.22	28.47	28.47	492,240	-0.54(-1.85%)
Nov 30, 2007	29.01	29.09	28.55	29.01	483,716	+0.33(+1.16%)
Nov 29, 2007	28.28	28.69	28.07	28.68	410,282	+0.39(+1.38%)
Nov 28, 2007	27.47	28.35	27.37	28.29	493,999	+1.07(+3.94%)
Nov 27, 2007	27.30	27.38	26.90	27.21	1,186,175	+0.05(+0.18%)
Nov 26, 2007	27.27	27.67	27.09	27.17	506,268	-0.07(-0.27%)
Nov 23, 2007	27.24	27.30	27.02	27.24	281,192	+0.14(+0.51%)
Nov 21, 2007	27.03	27.29	26.34	27.10	863,389	-0.38(-1.39%)
Nov 20, 2007	27.75	27.96	27.09	27.48	1,321,787	-0.23(-0.82%)
Nov 19, 2007	29.01	29.01	27.39	27.71	1,894,632	-2.34(-7.79%)
Nov 16, 2007	29.60	30.07	29.38	30.05	725,684	+0.66(+2.24%)
Nov 15, 2007	29.46	29.89	29.14	29.39	509,099	-0.04(-0.14%)
Nov 14, 2007	28.96	29.84	28.71	29.43	787,953	+0.74(+2.58%)
Nov 13, 2007	28.42	28.82	28.24	28.69	586,504	+0.49(+1.73%)
Nov 12, 2007	28.25	28.62	28.19	28.21	484,241	-0.12(-0.43%)
Nov 09, 2007	28.77	28.86	28.30	28.33	586,257	-0.65(-2.24%)
Nov 08, 2007	29.12	29.23	28.53	28.98	563,418	+0.02(+0.06%)
Nov 07, 2007	29.03	29.55	28.88	28.96	569,767	-0.42(-1.44%)
Nov 06, 2007	28.66	29.40	28.45	29.38	475,627	+0.74(+2.58%)
Nov 05, 2007	28.48	28.79	28.29	28.64	384,520	-0.09(-0.31%)
Nov 02, 2007	28.56	28.95	28.24	28.73	496,301	+0.29(+1.03%)
Nov 01, 2007	28.61	28.98	28.38	28.44	683,352	-0.34(-1.19%)
Oct 31, 2007	28.78	28.99	28.54	28.78	878,156	+0.07(+0.25%)
Oct 30, 2007	28.76	29.15	28.68	28.71	324,140	-0.28(-0.95%)
Oct 29, 2007	28.95	29.02	28.43	28.99	373,241	+0.21(+0.73%)
Oct 26, 2007	29.12	29.18	28.40	28.77	619,730	+0.14(+0.48%)
Oct 25, 2007	28.40	28.84	28.04	28.64	940,178	+0.14(+0.48%)
Oct 24, 2007	28.42	28.65	28.04	28.50	996,540	-0.04(-0.14%)
Oct 23, 2007	28.84	28.84	28.17	28.54	1,112,462	-0.12(-0.43%)
Oct 22, 2007	28.44	28.92	28.43	28.66	1,136,090	+0.22(+0.77%)
Oct 19, 2007	30.36	30.36	28.40	28.44	1,620,454	-0.37(-1.30%)
Oct 18, 2007	29.48	29.78	28.07	28.82	2,277,471	-1.91(-6.22%)
Oct 17, 2007	30.89	30.94	30.29	30.72	389,115	+0.06(+0.21%)
Oct 16, 2007	30.94	31.37	30.49	30.66	349,490	-0.24(-0.76%)
Oct 15, 2007	31.09	31.31	30.72	30.90	643,973	-0.23(-0.73%)
Oct 12, 2007	31.15	31.40	30.90	31.12	281,684	+0.07(+0.24%)
Oct 11, 2007	31.27	31.57	30.72	31.05	535,680	-0.02(-0.05%)
Oct 10, 2007	30.95	31.13	30.61	31.07	470,950	-0.08(-0.26%)
Oct 09, 2007	31.10	31.19	30.86	31.15	433,048	+0.18(+0.58%)
Oct 08, 2007	30.80	31.10	30.68	30.97	472,796	+0.03(+0.11%)
Oct 05, 2007	31.07	31.08	30.72	30.94	807,396	+0.15(+0.47%)
Oct 04, 2007	31.01	31.02	30.68	30.79	446,954	-0.03(-0.11%)
Oct 03, 2007	30.66	31.08	30.55	30.82	590,318	+0.05(+0.16%)
Oct 02, 2007	31.06	31.33	30.67	30.77	644,834	-0.44(-1.41%)
Oct 01, 2007	29.72	31.49	29.68	31.21	1,117,138	+1.64(+5.55%)
Sep 28, 2007	31.00	31.70	29.09	29.57	2,367,798	-1.60(-5.14%)
Sep 27, 2007	31.64	32.02	31.08	31.17	802,720	-0.47(-1.49%)
Sep 26, 2007	31.24	31.82	31.01	31.64	714,732	+0.44(+1.41%)
Sep 25, 2007	30.52	31.24	30.32	31.20	601,517	+0.48(+1.56%)
Sep 24, 2007	30.98	31.20	30.57	30.72	399,206	-0.30(-0.97%)
Sep 21, 2007	30.92	31.11	30.81	31.03	489,901	+0.28(+0.90%)
Sep 20, 2007	31.30	31.32	30.64	30.75	430,463	-0.65(-2.07%)
Sep 19, 2007	31.59	31.76	31.19	31.40	472,550	+0.15(+0.47%)
Sep 18, 2007	30.03	31.30	30.01	31.25	501,100	+1.32(+4.40%)
Sep 17, 2007	29.94	30.38	29.84	29.94	560,169	-0.07(-0.22%)
Sep 14, 2007	29.79	30.12	29.51	30.00	550,939	+0.07(+0.22%)
Sep 13, 2007	30.21	30.35	29.68	29.94	628,713	-0.03(-0.11%)
Sep 12, 2007	29.82	30.38	29.81	29.97	643,234	+0.24(+0.79%)
Sep 11, 2007	30.38	30.77	29.60	29.73	1,225,554	-0.65(-2.14%)
Sep 10, 2007	30.96	30.96	30.19	30.38	745,989	-0.28(-0.90%)
Sep 07, 2007	31.13	31.13	30.42	30.66	521,528	-0.65(-2.08%)
Sep 06, 2007	31.22	31.65	30.98	31.31	330,416	+0.09(+0.29%)
Sep 05, 2007	31.70	32.04	30.91	31.22	584,658	-0.66(-2.07%)
Sep 04, 2007	31.43	32.10	31.29	31.88	576,167	+0.62(+1.98%)
Aug 31, 2007	31.06	31.47	30.91	31.26	646,557	+0.66(+2.15%)
Aug 30, 2007	30.16	31.07	30.04	30.60	786,722	+0.31(+1.02%)
Aug 29, 2007	29.57	30.35	29.41	30.29	608,039	+1.02(+3.47%)
Aug 28, 2007	29.58	29.68	29.13	29.28	579,366	-0.48(-1.61%)
Aug 27, 2007	29.75	30.09	29.55	29.76	427,018	-0.07(-0.25%)
Aug 24, 2007	29.38	29.84	28.95	29.83	451,015	+0.34(+1.16%)
Aug 23, 2007	29.46	29.65	28.99	29.49	378,655	+0.07(+0.25%)
Aug 22, 2007	29.34	29.52	29.01	29.42	651,233	+0.35(+1.20%)
Aug 21, 2007	29.54	29.81	29.00	29.07	729,130	-0.76(-2.53%)
Aug 20, 2007	29.18	30.07	28.45	29.82	529,404	+0.77(+2.66%)
Aug 17, 2007	31.64	36.56	28.63	29.05	1,324,864	-0.23(-0.78%)
Aug 16, 2007	29.47	29.57	28.67	29.28	738,235	-0.30(-1.02%)
Aug 15, 2007	30.18	30.36	29.47	29.58	570,260	-0.78(-2.57%)
Aug 14, 2007	30.74	31.00	30.20	30.36	476,734	-0.36(-1.16%)
Aug 13, 2007	31.38	31.65	30.08	30.72	679,168	-0.54(-1.74%)
Aug 10, 2007	33.32	33.32	31.17	31.26	1,169,070	-2.46(-7.30%)
Aug 09, 2007	32.97	34.90	31.72	33.72	1,992,009	+0.59(+1.79%)
Aug 08, 2007	30.90	33.30	30.89	33.13	1,770,777	+2.39(+7.77%)
Aug 07, 2007	30.88	30.95	30.28	30.74	988,172	-0.46(-1.46%)
Aug 06, 2007	30.91	31.23	30.55	31.20	642,865	+0.50(+1.61%)
Aug 03, 2007	30.91	30.97	30.64	30.70	996,569	-0.17(-0.55%)
Aug 02, 2007	30.07	30.91	29.70	30.87	1,040,472	+0.65(+2.15%)
Aug 01, 2007	29.51	30.37	28.85	30.22	6,977,134	+0.80(+2.71%)
Jul 31, 2007	29.68	30.21	29.42	29.42	779,708	-0.24(-0.79%)
Jul 30, 2007	29.25	29.72	28.04	29.66	797,798	-0.49(-1.62%)
Jul 27, 2007	30.14	30.62	29.77	30.15	622,314	+0.14(+0.46%)
Jul 26, 2007	30.77	31.78	29.37	30.01	867,696	-0.76(-2.46%)
Jul 25, 2007	31.32	31.44	29.99	30.77	901,537	+0.14(+0.45%)
Jul 24, 2007	31.12	31.44	29.60	30.63	1,085,020	-1.30(-4.07%)
Jul 23, 2007	31.94	32.22	31.69	31.93	291,036	+0.02(+0.08%)
Jul 20, 2007	32.29	32.29	31.69	31.90	241,566	-0.38(-1.18%)
Jul 19, 2007	32.19	32.48	32.17	32.29	276,885	+0.32(+0.99%)
Jul 18, 2007	31.94	32.07	31.73	31.97	274,177	-0.25(-0.78%)
Jul 17, 2007	32.86	32.86	32.18	32.22	136,350	+0.08(+0.25%)
Jul 16, 2007	32.21	32.42	31.89	32.14	332,631	-0.08(-0.25%)
Jul 13, 2007	32.20	32.36	31.77	32.22	446,215	+0.03(+0.10%)
Jul 12, 2007	31.63	32.23	31.60	32.19	702,672	+0.49(+1.54%)
Jul 11, 2007	31.27	31.81	31.24	31.70	315,033	+0.38(+1.22%)
Jul 10, 2007	32.02	32.06	31.30	31.32	328,570	-0.76(-2.38%)
Jul 09, 2007	31.88	32.08	31.70	32.08	408,067	+0.32(+1.02%)
Jul 06, 2007	31.81	31.97	31.62	31.76	281,561	+0.06(+0.18%)
Jul 05, 2007	31.92	32.06	31.57	31.70	325,370	-0.07(-0.20%)
Jul 03, 2007	31.65	31.86	31.64	31.77	274,916	+0.20(+0.62%)
Jul 02, 2007	31.32	31.81	31.32	31.57	627,975	+0.25(+0.80%)
Jun 29, 2007	30.62	31.61	30.62	31.32	796,075	+0.71(+2.31%)
Jun 28, 2007	30.53	30.97	30.52	30.61	680,645	+0.18(+0.59%)
Jun 27, 2007	29.94	30.54	29.86	30.43	1,215,710	+0.50(+1.68%)
Jun 26, 2007	29.62	29.99	29.25	29.93	840,499	+0.31(+1.04%)
Jun 25, 2007	29.94	30.27	29.56	29.62	639,419	-0.43(-1.43%)
Jun 22, 2007	30.07	30.42	29.93	30.05	648,034	-0.02(-0.08%)
Jun 21, 2007	30.35	30.35	29.66	30.07	408,928	-0.21(-0.70%)
Jun 20, 2007	30.56	30.63	30.23	30.29	342,722	-0.17(-0.56%)
Jun 19, 2007	30.64	30.64	30.41	30.46	485,840	-0.18(-0.58%)
Jun 18, 2007	30.64	30.68	30.40	30.64	287,345	+0.07(+0.24%)
Jun 15, 2007	30.84	30.85	30.46	30.56	404,867	+0.02(+0.08%)
Jun 14, 2007	30.35	30.54	30.29	30.54	231,352	+0.29(+0.97%)
Jun 13, 2007	30.06	30.29	29.90	30.25	281,438	+0.32(+1.06%)
Jun 12, 2007	30.42	30.42	29.90	29.93	322,540	-0.49(-1.60%)
Jun 11, 2007	30.13	30.54	30.11	30.42	241,566	+0.31(+1.03%)
Jun 08, 2007	29.73	30.12	29.73	30.11	285,868	+0.49(+1.65%)
Jun 07, 2007	30.12	30.25	29.60	29.62	318,602	-0.50(-1.67%)
Jun 06, 2007	30.67	30.67	29.99	30.12	345,798	-0.54(-1.78%)
Jun 05, 2007	30.81	30.89	30.61	30.67	420,742	-0.14(-0.45%)
Jun 04, 2007	30.69	30.81	30.62	30.81	315,033	-0.02(-0.05%)
Jun 01, 2007	30.79	31.16	30.76	30.82	340,507	+0.19(+0.61%)
May 31, 2007	30.77	31.03	30.29	30.64	1,113,447	+0.32(+1.05%)
May 30, 2007	30.55	30.55	30.06	30.32	560,907	+0.02(+0.05%)
May 29, 2007	30.52	30.54	29.66	30.30	597,087	+1.15(+3.96%)
May 25, 2007	28.79	29.20	28.79	29.15	362,288	+0.20(+0.67%)
May 24, 2007	29.46	29.55	28.91	28.95	310,603	-0.41(-1.41%)
May 23, 2007	29.71	29.89	29.37	29.37	417,156	-0.34(-1.15%)
May 22, 2007	30.48	30.48	29.34	29.71	323,069	+10.03(+50.99%)
May 21, 2007	19.72	19.77	19.61	19.68	270,608	-0.04(-0.18%)
May 18, 2007	19.91	19.91	19.61	19.71	478,088	+0.12(+0.61%)
May 17, 2007	19.55	19.65	19.42	19.59	589,949	+0.05(+0.24%)
May 16, 2007	19.50	19.55	19.33	19.55	390,038	+0.10(+0.54%)
May 15, 2007	19.53	19.65	19.43	19.44	347,952	-0.09(-0.46%)
May 14, 2007	19.60	19.63	19.43	19.53	256,395	-0.05(-0.28%)
May 11, 2007	19.55	19.62	19.44	19.59	348,875	+0.10(+0.50%)
May 10, 2007	19.63	19.66	19.47	19.49	526,819	-0.14(-0.72%)
May 09, 2007	19.45	19.63	19.36	19.63	285,560	+0.18(+0.93%)
May 08, 2007	19.45	19.47	19.23	19.45	318,417	-0.00(-0.02%)
May 07, 2007	19.33	19.49	19.32	19.45	267,840	+0.13(+0.69%)
May 04, 2007	19.35	19.35	19.21	19.32	389,300	-0.01(-0.06%)
May 03, 2007	19.31	19.35	19.14	19.33	452,614	+0.07(+0.34%)
May 02, 2007	18.86	19.33	18.85	19.26	480,303	+0.34(+1.81%)
May 01, 2007	19.02	19.13	18.80	18.92	337,799	-0.03(-0.15%)
Apr 30, 2007	19.13	19.14	18.95	18.95	449,845	-0.14(-0.76%)
Apr 27, 2007	18.98	19.14	18.95	19.09	532,542	+0.12(+0.65%)
Apr 26, 2007	18.99	19.07	18.89	18.97	288,145	-0.01(-0.08%)
Apr 25, 2007	18.89	19.00	18.68	18.99	538,079	+0.14(+0.77%)
Apr 24, 2007	18.88	18.92	18.75	18.84	412,004	-0.03(-0.15%)
Apr 23, 2007	19.00	19.12	18.82	18.87	722,116	-0.08(-0.44%)
Apr 20, 2007	18.92	19.20	18.92	18.95	706,426	+0.26(+1.39%)
Apr 19, 2007	17.88	18.87	17.88	18.69	882,709	+0.15(+0.80%)
Apr 18, 2007	18.61	18.63	18.35	18.55	525,158	-0.06(-0.31%)
Apr 17, 2007	18.54	18.64	18.45	18.60	546,017	+0.07(+0.35%)
Apr 16, 2007	18.35	18.64	18.30	18.54	262,117	+0.29(+1.60%)
Apr 13, 2007	18.21	18.27	18.15	18.25	311,403	+0.04(+0.20%)
Apr 12, 2007	18.19	18.21	18.07	18.21	420,496	-0.02(-0.10%)
Apr 11, 2007	18.44	18.49	18.19	18.23	406,282	-0.16(-0.88%)
Apr 10, 2007	18.71	18.77	18.36	18.39	412,558	-0.32(-1.70%)
Apr 09, 2007	18.81	18.86	18.63	18.71	244,766	-0.02(-0.12%)
Apr 05, 2007	18.78	18.98	18.70	18.73	527,558	+0.17(+0.89%)
Apr 04, 2007	18.44	18.63	18.41	18.56	229,814	+0.13(+0.69%)
Apr 03, 2007	18.39	18.48	18.30	18.44	296,451	+0.08(+0.43%)
Apr 02, 2007	18.46	18.46	18.30	18.36	314,172	-0.02(-0.10%)
Mar 30, 2007	18.28	18.51	18.28	18.38	394,468	+0.13(+0.73%)
Mar 29, 2007	18.16	18.33	18.05	18.24	1,796,061	+0.13(+0.74%)
Mar 28, 2007	18.16	18.18	17.90	18.11	1,066,007	-0.04(-0.22%)
Mar 27, 2007	18.34	18.34	18.06	18.15	270,978	-0.19(-1.04%)
Mar 26, 2007	18.51	18.51	18.24	18.34	150,071	-0.12(-0.63%)
Mar 23, 2007	18.40	18.47	18.29	18.46	313,618	+0.12(+0.65%)
Mar 22, 2007	18.24	18.34	18.22	18.34	241,259	+0.08(+0.43%)
Mar 21, 2007	18.87	18.87	17.97	18.26	164,838	+0.24(+1.34%)
Mar 20, 2007	17.90	18.02	17.79	18.01	265,255	+0.13(+0.73%)
Mar 19, 2007	17.78	17.94	17.78	17.88	244,950	+0.26(+1.50%)
Mar 16, 2007	17.61	17.68	17.51	17.62	368,257	-0.03(-0.16%)
Mar 15, 2007	17.77	17.82	17.61	17.65	302,912	-0.09(-0.53%)
Mar 14, 2007	17.83	17.94	17.44	17.74	467,012	-0.10(-0.57%)
Mar 13, 2007	18.23	18.20	17.81	17.84	368,810	-0.38(-2.10%)
Mar 12, 2007	18.05	18.29	18.04	18.23	253,442	+0.14(+0.76%)
Mar 09, 2007	17.97	18.13	17.94	18.09	351,274	+0.19(+1.07%)
Mar 08, 2007	17.77	18.01	17.77	17.90	316,941	+0.14(+0.81%)
Mar 07, 2007	17.68	17.84	17.64	17.75	496,916	+0.00(+0.02%)
Mar 06, 2007	17.77	17.84	17.69	17.75	785,984	+0.00(+0.00%)
Mar 05, 2007	18.12	18.12	17.68	17.75	381,178	-0.37(-2.05%)
Mar 02, 2007	18.48	18.54	18.12	18.12	287,775	-0.40(-2.15%)
Mar 01, 2007	18.78	18.78	18.44	18.52	424,187	-0.26(-1.40%)
Feb 28, 2007	18.46	19.11	18.46	18.78	595,302	+0.00(+0.02%)
Feb 27, 2007	18.96	18.96	18.74	18.78	968,174	-0.23(-1.22%)
Feb 26, 2007	19.00	19.03	18.95	19.01	637,533	+0.05(+0.29%)
Feb 23, 2007	18.92	19.01	18.85	18.96	280,946	+0.05(+0.29%)
Feb 22, 2007	18.90	18.93	18.83	18.90	296,082	+0.01(+0.04%)
Feb 21, 2007	18.95	18.95	18.76	18.90	361,796	+0.00(+0.00%)
Feb 20, 2007	18.78	18.92	18.68	18.90	229,445	+0.08(+0.42%)
Feb 16, 2007	18.77	18.89	18.70	18.82	429,541	+0.07(+0.37%)
Feb 15, 2007	18.67	18.78	18.64	18.75	299,958	+0.04(+0.23%)
Feb 14, 2007	18.65	18.74	18.60	18.70	299,238	+0.14(+0.76%)
Feb 13, 2007	18.62	18.73	18.44	18.56	557,831	+0.05(+0.25%)
Feb 12, 2007	18.59	18.65	18.48	18.52	489,329	+0.10(+0.55%)
Feb 09, 2007	18.67	18.67	18.32	18.42	472,365	-0.25(-1.35%)
Feb 08, 2007	18.72	18.74	18.56	18.67	677,630	-0.05(-0.25%)
Feb 07, 2007	18.74	18.74	18.56	18.72	349,613	+0.05(+0.25%)
Feb 06, 2007	18.56	18.67	18.50	18.67	297,559	+0.06(+0.31%)
Feb 05, 2007	18.77	18.78	18.52	18.61	509,099	-0.16(-0.87%)
Feb 02, 2007	18.84	18.84	18.67	18.77	430,833	-0.07(-0.38%)
Feb 01, 2007	18.75	18.91	18.42	18.85	791,152	+0.10(+0.54%)
Jan 31, 2007	18.40	18.99	18.40	18.74	1,014,506	+0.34(+1.86%)
Jan 30, 2007	21.33	18.43	17.57	18.40	2,343,001	+1.03(+5.93%)
Jan 29, 2007	17.32	17.39	17.26	17.37	441,723	+0.02(+0.10%)
Jan 26, 2007	17.48	17.52	17.30	17.35	297,189	-0.13(-0.72%)
Jan 25, 2007	17.61	17.66	17.43	17.48	183,851	-0.17(-0.94%)
Jan 24, 2007	17.63	17.68	17.56	17.65	162,070	+0.01(+0.08%)
Jan 23, 2007	17.37	17.68	17.33	17.63	411,082	+0.28(+1.60%)
Jan 22, 2007	17.49	17.49	17.25	17.35	209,140	-0.08(-0.46%)
Jan 19, 2007	17.42	17.47	17.26	17.43	306,973	+0.20(+1.15%)
Jan 18, 2007	17.35	17.40	17.17	17.23	272,824	-0.12(-0.67%)
Jan 17, 2007	17.28	17.40	17.23	17.35	141,026	+0.10(+0.57%)
Jan 16, 2007	17.17	17.26	17.13	17.25	221,692	+0.14(+0.84%)
Jan 12, 2007	16.95	17.14	16.95	17.11	135,673	+0.17(+1.02%)
Jan 11, 2007	16.81	17.03	16.81	16.93	217,816	+0.18(+1.08%)
Jan 10, 2007	16.75	16.81	16.63	16.75	268,763	-0.06(-0.36%)
Jan 09, 2007	16.69	16.85	16.56	16.82	326,355	+0.13(+0.78%)
Jan 08, 2007	16.65	16.69	16.48	16.69	342,968	+0.03(+0.20%)
Jan 05, 2007	16.90	16.93	16.62	16.65	376,379	-0.31(-1.85%)
Jan 04, 2007	17.10	17.10	16.85	16.97	209,694	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.