Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 59.67 60.20 59.67 59.95 4,583,589 +0.36(+0.60%)
May 30, 2007 58.88 59.61 58.51 59.60 4,421,503 +0.21(+0.35%)
May 29, 2007 58.07 59.47 58.26 59.39 6,128,281 +1.41(+2.44%)
May 25, 2007 58.05 58.23 57.60 57.98 2,305,523 +0.14(+0.24%)
May 24, 2007 58.71 58.94 57.35 57.83 4,642,047 -0.81(-1.37%)
May 23, 2007 59.22 59.39 58.60 58.64 4,557,018 -0.31(-0.53%)
May 22, 2007 58.03 59.02 57.86 58.95 4,599,532 +0.81(+1.39%)
May 21, 2007 58.70 58.80 58.08 58.14 4,642,047 -0.55(-0.94%)
May 18, 2007 59.19 59.39 58.57 58.70 4,189,445 -0.44(-0.74%)
May 17, 2007 58.71 59.38 58.31 59.14 4,941,419 +0.25(+0.43%)
May 16, 2007 59.21 59.45 58.20 58.88 5,039,734 -0.21(-0.35%)
May 15, 2007 59.80 60.23 58.72 59.09 4,983,048 -0.69(-1.15%)
May 14, 2007 60.52 61.47 59.64 59.78 8,983,836 -0.77(-1.27%)
May 11, 2007 59.73 60.70 58.03 60.55 16,770,181 +4.33(+7.70%)
May 10, 2007 57.24 57.68 56.11 56.22 6,432,083 -1.02(-1.78%)
May 09, 2007 56.99 57.75 56.85 57.24 3,858,186 -0.20(-0.35%)
May 08, 2007 57.16 57.86 56.58 57.44 5,468,422 +0.09(+0.16%)
May 07, 2007 57.35 57.93 56.93 57.35 7,533,030 -0.78(-1.35%)
May 04, 2007 58.82 58.95 57.85 58.13 4,204,502 -0.69(-1.17%)
May 03, 2007 58.18 59.04 58.08 58.82 5,964,424 +0.64(+1.11%)
May 02, 2007 58.31 58.96 57.98 58.18 6,072,481 +0.30(+0.53%)
May 01, 2007 58.43 58.87 57.03 57.87 8,361,176 -0.47(-0.80%)
Apr 30, 2007 59.16 59.73 58.25 58.34 4,780,485 -0.59(-1.00%)
Apr 27, 2007 58.60 59.77 58.59 58.93 4,065,444 +0.37(+0.62%)
Apr 26, 2007 60.18 60.23 58.40 58.57 6,982,113 -1.35(-2.25%)
Apr 25, 2007 60.28 60.40 59.11 59.92 7,012,228 -0.07(-0.11%)
Apr 24, 2007 62.03 62.03 59.93 59.99 7,176,086 -1.82(-2.94%)
Apr 23, 2007 62.76 62.80 61.67 61.80 3,966,244 -0.96(-1.53%)
Apr 20, 2007 62.94 63.20 62.60 62.76 3,986,616 +0.23(+0.37%)
Apr 19, 2007 62.92 63.50 62.40 62.53 3,354,213 -0.54(-0.85%)
Apr 18, 2007 63.02 63.68 62.71 63.07 2,792,668 +0.05(+0.07%)
Apr 17, 2007 63.08 63.51 62.60 63.02 2,752,811 -0.06(-0.10%)
Apr 16, 2007 62.29 63.79 62.26 63.08 4,685,447 +0.82(+1.31%)
Apr 13, 2007 62.69 62.71 62.21 62.26 1,757,264 -0.21(-0.34%)
Apr 12, 2007 62.17 62.63 61.67 62.47 3,015,417 +0.32(+0.52%)
Apr 11, 2007 62.09 62.57 61.45 62.15 3,308,156 +0.00(+0.00%)
Apr 10, 2007 62.24 62.87 61.92 62.15 2,402,066 +0.00(+0.00%)
Apr 09, 2007 62.66 62.99 61.89 62.15 2,383,466 -0.34(-0.54%)
Apr 05, 2007 62.89 63.12 62.40 62.49 2,649,182 -0.41(-0.65%)
Apr 04, 2007 62.27 63.36 62.21 62.90 6,086,095 +0.70(+1.13%)
Apr 03, 2007 61.46 62.29 61.29 62.20 5,903,309 +0.79(+1.29%)
Apr 02, 2007 60.64 61.64 60.29 61.41 7,023,742 +1.29(+2.14%)
Mar 30, 2007 59.89 60.53 59.64 60.12 3,699,643 +0.15(+0.25%)
Mar 29, 2007 60.18 60.36 59.80 59.96 4,561,447 +0.21(+0.35%)
Mar 28, 2007 60.67 60.93 59.52 59.75 5,284,910 -0.92(-1.52%)
Mar 27, 2007 60.74 61.63 60.49 60.68 4,518,932 -0.09(-0.15%)
Mar 26, 2007 61.14 61.39 60.47 60.76 4,965,050 -0.30(-0.49%)
Mar 23, 2007 61.43 61.70 60.63 61.06 4,636,733 -0.37(-0.60%)
Mar 22, 2007 61.35 61.98 60.40 61.43 7,616,287 +0.41(+0.67%)
Mar 21, 2007 60.12 61.08 59.64 61.02 5,631,562 +0.91(+1.51%)
Mar 20, 2007 60.05 60.50 59.70 60.12 5,311,650 +0.25(+0.41%)
Mar 19, 2007 59.84 60.55 59.27 59.87 10,835,872 +0.37(+0.62%)
Mar 16, 2007 60.76 60.84 58.54 59.50 18,183,786 -0.66(-1.10%)
Mar 15, 2007 62.55 64.92 60.06 60.16 27,988,276 -3.51(-5.51%)
Mar 14, 2007 62.89 63.84 61.60 63.67 11,066,158 +1.53(+2.46%)
Mar 13, 2007 64.07 63.95 62.09 62.15 9,241,580 -1.92(-3.00%)
Mar 12, 2007 63.65 64.50 63.58 64.07 5,667,708 -0.05(-0.08%)
Mar 09, 2007 64.67 64.67 63.34 64.12 6,418,797 +0.03(+0.05%)
Mar 08, 2007 63.89 64.83 63.59 64.09 9,370,895 +0.75(+1.19%)
Mar 07, 2007 63.64 64.12 63.10 63.34 7,909,460 -0.40(-0.62%)
Mar 06, 2007 63.43 64.24 63.14 63.74 9,155,665 +1.15(+1.83%)
Mar 05, 2007 61.08 63.47 60.74 62.59 12,254,792 +1.60(+2.62%)
Mar 02, 2007 61.42 61.89 60.44 61.00 8,199,090 -0.56(-0.91%)
Mar 01, 2007 59.95 62.14 59.40 61.56 11,142,808 +0.69(+1.13%)
Feb 28, 2007 58.65 61.39 58.28 60.87 15,060,746 +3.18(+5.51%)
Feb 27, 2007 59.84 60.15 57.58 57.69 11,645,418 -2.89(-4.77%)
Feb 26, 2007 62.10 62.21 60.40 60.58 5,727,698 -0.93(-1.52%)
Feb 23, 2007 62.12 62.27 61.03 61.52 7,192,914 -0.58(-0.94%)
Feb 22, 2007 63.93 64.02 61.86 62.10 8,737,606 -1.95(-3.04%)
Feb 21, 2007 65.12 65.29 64.02 64.05 5,385,164 -1.21(-1.86%)
Feb 20, 2007 64.89 65.30 64.21 65.26 4,640,275 +0.37(+0.57%)
Feb 16, 2007 64.44 65.03 64.36 64.89 3,686,357 +0.24(+0.38%)
Feb 15, 2007 64.69 65.46 64.52 64.65 2,765,211 -0.05(-0.07%)
Feb 14, 2007 64.73 65.46 64.42 64.69 4,008,378 +0.11(+0.17%)
Feb 13, 2007 64.03 64.78 63.88 64.58 4,536,762 +0.90(+1.42%)
Feb 12, 2007 64.72 64.75 63.47 63.68 4,183,705 -1.04(-1.61%)
Feb 09, 2007 66.13 66.30 64.08 64.72 4,945,848 -1.24(-1.87%)
Feb 08, 2007 66.27 66.34 65.54 65.96 3,071,669 -0.36(-0.54%)
Feb 07, 2007 65.45 66.35 64.96 66.31 4,335,588 +0.93(+1.43%)
Feb 06, 2007 65.21 65.60 64.77 65.38 3,072,555 +0.17(+0.26%)
Feb 05, 2007 65.62 65.64 64.59 65.21 3,170,869 -0.15(-0.22%)
Feb 02, 2007 64.98 65.48 64.47 65.36 4,429,475 +0.12(+0.19%)
Feb 01, 2007 64.02 65.26 63.82 65.24 5,438,307 +1.64(+2.58%)
Jan 31, 2007 64.38 64.64 63.47 63.60 5,773,108 -0.56(-0.87%)
Jan 30, 2007 62.66 64.84 61.81 64.16 16,325,551 -0.86(-1.32%)
Jan 29, 2007 66.49 66.83 64.92 65.02 5,486,136 -1.47(-2.21%)
Jan 26, 2007 65.81 66.50 65.12 66.48 5,352,393 +1.11(+1.70%)
Jan 25, 2007 67.03 67.03 65.13 65.37 4,963,562 -1.42(-2.12%)
Jan 24, 2007 66.01 67.32 65.72 66.79 7,510,887 +0.81(+1.23%)
Jan 23, 2007 64.58 65.98 63.96 65.97 6,441,825 +1.62(+2.52%)
Jan 22, 2007 65.47 65.55 64.04 64.35 4,547,275 -0.83(-1.27%)
Jan 19, 2007 65.03 65.48 64.63 65.18 5,729,708 -0.02(-0.03%)
Jan 18, 2007 66.05 66.61 64.83 65.20 7,599,459 -0.51(-0.77%)
Jan 17, 2007 64.33 65.94 64.04 65.71 7,689,802 +1.38(+2.15%)
Jan 16, 2007 64.81 65.26 63.82 64.33 6,746,512 -0.48(-0.74%)
Jan 12, 2007 62.83 64.86 62.75 64.81 8,795,178 +1.96(+3.11%)
Jan 11, 2007 62.46 63.21 61.92 62.85 6,428,540 +0.37(+0.60%)
Jan 10, 2007 60.53 62.54 60.42 62.48 7,552,516 +1.74(+2.86%)
Jan 09, 2007 60.37 60.77 60.08 60.74 3,798,843 +0.35(+0.58%)
Jan 08, 2007 59.95 60.39 59.52 60.39 3,613,728 +0.64(+1.06%)
Jan 05, 2007 59.48 60.04 59.23 59.76 3,890,958 +0.28(+0.47%)
Jan 04, 2007 58.71 59.49 58.56 59.48 4,588,018 +0.43(+0.73%)
Jan 03, 2007 58.25 59.35 58.25 59.05 7,052,971 +1.50(+2.60%)
Dec 29, 2006 57.81 57.92 57.41 57.55 2,934,383 -0.36(-0.62%)
Dec 28, 2006 57.68 57.94 57.44 57.91 2,642,096 +0.24(+0.42%)
Dec 27, 2006 57.47 57.90 57.47 57.67 2,582,753 +0.30(+0.52%)
Dec 26, 2006 57.50 57.58 56.80 57.37 3,328,527 -0.32(-0.55%)
Dec 22, 2006 58.04 58.43 57.21 57.69 4,695,190 -0.34(-0.59%)
Dec 21, 2006 59.57 59.63 57.14 58.04 7,983,860 -1.18(-2.00%)
Dec 20, 2006 60.12 60.19 59.13 59.22 4,322,303 -1.18(-1.96%)
Dec 19, 2006 59.42 60.42 58.92 60.40 4,653,561 +0.90(+1.51%)
Dec 18, 2006 60.19 60.37 59.32 59.50 3,166,441 -0.68(-1.13%)
Dec 15, 2006 59.93 60.40 59.91 60.18 4,407,332 +0.40(+0.66%)
Dec 14, 2006 60.23 60.55 59.67 59.78 4,751,876 -0.27(-0.45%)
Dec 13, 2006 61.48 61.55 59.95 60.06 5,390,478 -1.11(-1.82%)
Dec 12, 2006 61.43 61.76 60.82 61.17 4,374,560 -0.16(-0.25%)
Dec 11, 2006 61.75 62.13 61.14 61.32 4,888,276 -0.34(-0.55%)
Dec 08, 2006 60.82 61.68 60.56 61.66 4,910,419 +0.85(+1.39%)
Dec 07, 2006 61.33 61.81 60.63 60.82 4,691,647 -0.32(-0.52%)
Dec 06, 2006 60.74 61.76 60.69 61.13 4,746,562 -0.04(-0.07%)
Dec 05, 2006 60.40 61.36 60.18 61.17 5,263,821 +0.98(+1.63%)
Dec 04, 2006 60.06 60.35 59.52 60.19 5,149,563 +0.19(+0.32%)
Dec 01, 2006 59.96 60.70 59.50 60.00 4,883,848 -0.47(-0.78%)
Nov 30, 2006 60.97 61.14 60.01 60.47 4,226,645 -0.39(-0.64%)
Nov 29, 2006 60.63 61.36 59.63 60.86 6,305,425 +0.23(+0.38%)
Nov 28, 2006 60.28 60.96 59.39 60.63 6,504,711 +0.48(+0.79%)
Nov 27, 2006 62.32 62.32 60.07 60.15 7,343,486 -2.31(-3.70%)
Nov 24, 2006 62.53 63.00 61.87 62.46 1,795,350 -0.07(-0.11%)
Nov 22, 2006 62.72 62.72 61.85 62.53 4,335,588 +0.21(+0.34%)
Nov 21, 2006 61.15 62.41 61.02 62.32 6,802,313 +1.17(+1.92%)
Nov 20, 2006 60.57 61.53 59.87 61.15 8,085,718 +0.75(+1.23%)
Nov 17, 2006 60.74 61.76 60.23 60.40 12,571,879 -0.57(-0.94%)
Nov 16, 2006 59.84 61.42 59.84 60.97 11,276,074 +0.85(+1.42%)
Nov 15, 2006 57.61 60.18 57.47 60.12 13,764,941 +2.12(+3.66%)
Nov 14, 2006 56.62 58.09 56.36 58.00 8,699,520 +1.66(+2.95%)
Nov 13, 2006 56.00 56.64 55.44 56.34 5,871,423 +0.36(+0.64%)
Nov 10, 2006 56.22 56.68 55.78 55.98 4,750,990 +0.06(+0.11%)
Nov 09, 2006 56.96 57.02 55.78 55.92 4,908,648 -1.06(-1.87%)
Nov 08, 2006 57.13 57.46 56.68 56.98 5,626,079 -0.56(-0.97%)
Nov 07, 2006 57.57 58.31 57.37 57.54 4,677,476 -0.25(-0.43%)
Nov 06, 2006 56.81 57.92 56.60 57.79 5,796,137 +1.22(+2.15%)
Nov 03, 2006 56.63 57.35 56.11 56.57 5,508,279 -0.01(-0.02%)
Nov 02, 2006 56.26 56.96 56.11 56.58 5,942,281 -0.02(-0.04%)
Nov 01, 2006 56.56 57.98 56.42 56.60 9,923,582 +0.04(+0.07%)
Oct 31, 2006 56.62 57.12 55.90 56.56 5,783,737 +0.12(+0.20%)
Oct 30, 2006 57.05 57.12 56.35 56.45 4,525,132 -0.60(-1.05%)
Oct 27, 2006 56.88 57.61 56.34 57.05 7,292,115 +0.66(+1.17%)
Oct 26, 2006 56.06 56.48 55.24 56.39 5,528,650 +0.33(+0.59%)
Oct 25, 2006 57.57 57.58 56.06 56.06 6,237,225 -0.96(-1.68%)
Oct 24, 2006 57.05 57.70 55.54 57.02 8,764,178 +0.20(+0.35%)
Oct 23, 2006 55.56 56.82 54.78 56.82 10,762,357 +1.48(+2.67%)
Oct 20, 2006 56.56 56.71 55.32 55.34 6,344,396 -1.22(-2.16%)
Oct 19, 2006 57.38 57.61 56.46 56.56 6,842,170 -0.71(-1.23%)
Oct 18, 2006 58.48 58.48 57.03 57.27 10,017,469 -1.04(-1.79%)
Oct 17, 2006 60.40 60.40 57.58 58.31 28,788,486 +1.50(+2.63%)
Oct 16, 2006 56.46 57.19 56.23 56.82 3,687,243 +0.27(+0.47%)
Oct 13, 2006 56.42 57.35 56.30 56.55 4,206,274 +0.10(+0.18%)
Oct 12, 2006 56.68 57.06 55.95 56.45 5,640,251 +0.11(+0.20%)
Oct 11, 2006 56.68 57.41 55.89 56.34 6,202,682 -0.45(-0.79%)
Oct 10, 2006 58.48 58.59 56.49 56.79 8,529,463 -2.09(-3.55%)
Oct 09, 2006 55.20 59.22 55.15 58.88 11,128,159 +3.46(+6.25%)
Oct 06, 2006 55.41 55.63 54.98 55.41 3,134,555 -0.11(-0.19%)
Oct 05, 2006 55.18 55.68 54.66 55.52 4,471,103 +0.28(+0.51%)
Oct 04, 2006 53.57 55.44 53.45 55.24 6,216,853 +1.50(+2.79%)
Oct 03, 2006 52.95 53.74 52.71 53.74 4,411,760 +1.03(+1.96%)
Oct 02, 2006 53.85 53.86 52.47 52.71 4,006,101 -1.29(-2.38%)
Sep 29, 2006 54.08 54.09 53.31 54.00 2,995,497 +0.18(+0.33%)
Sep 28, 2006 54.25 54.52 53.40 53.82 3,527,814 -0.30(-0.55%)
Sep 27, 2006 53.15 54.19 53.15 54.12 5,241,678 +0.99(+1.87%)
Sep 26, 2006 52.98 53.29 52.66 53.13 2,995,497 +0.15(+0.27%)
Sep 25, 2006 52.09 53.26 51.91 52.98 5,954,681 +0.86(+1.65%)
Sep 22, 2006 52.19 52.34 51.68 52.12 2,954,754 -0.27(-0.52%)
Sep 21, 2006 51.97 52.77 51.92 52.39 4,194,759 +0.45(+0.86%)
Sep 20, 2006 53.02 53.26 51.71 51.94 5,159,306 -0.86(-1.62%)
Sep 19, 2006 53.86 53.86 52.51 52.80 3,805,929 -0.61(-1.15%)
Sep 18, 2006 53.64 54.01 52.95 53.41 7,232,771 +0.10(+0.18%)
Sep 15, 2006 52.75 53.64 52.29 53.32 11,856,219 +2.09(+4.08%)
Sep 14, 2006 51.60 52.00 51.17 51.23 4,443,646 -0.37(-0.71%)
Sep 13, 2006 51.11 52.16 50.92 51.60 4,946,734 +0.28(+0.55%)
Sep 12, 2006 50.35 51.46 50.07 51.31 5,964,424 +1.31(+2.61%)
Sep 11, 2006 50.10 50.37 49.58 50.01 3,705,843 -0.09(-0.17%)
Sep 08, 2006 50.43 50.43 49.73 50.09 2,785,582 +0.30(+0.61%)
Sep 07, 2006 49.95 50.41 49.61 49.79 3,473,785 -0.38(-0.76%)
Sep 06, 2006 50.10 50.70 49.90 50.17 5,272,678 +0.00(+0.00%)
Sep 05, 2006 49.91 50.17 49.53 50.17 3,103,555 +0.26(+0.52%)
Sep 01, 2006 49.71 50.14 49.28 49.91 3,753,672 +0.24(+0.48%)
Aug 31, 2006 48.81 49.71 48.60 49.68 3,474,671 +0.65(+1.32%)
Aug 30, 2006 49.68 49.90 48.44 49.03 7,041,456 -0.36(-0.73%)
Aug 29, 2006 49.37 49.53 48.07 49.39 8,709,263 +0.02(+0.05%)
Aug 28, 2006 50.69 50.77 49.16 49.37 7,594,144 -1.27(-2.50%)
Aug 25, 2006 50.30 50.77 50.09 50.63 3,053,069 +0.34(+0.67%)
Aug 24, 2006 50.33 50.58 49.51 50.30 7,147,743 -0.01(-0.02%)
Aug 23, 2006 50.67 50.83 50.13 50.31 5,253,192 -0.65(-1.28%)
Aug 22, 2006 51.39 51.88 50.55 50.96 4,987,477 -0.42(-0.82%)
Aug 21, 2006 52.09 52.09 51.09 51.39 3,689,900 -0.70(-1.34%)
Aug 18, 2006 52.47 52.47 51.91 52.09 4,061,016 -0.41(-0.78%)
Aug 17, 2006 52.61 52.99 52.27 52.50 4,246,131 -0.31(-0.59%)
Aug 16, 2006 52.73 53.16 52.50 52.81 5,541,936 +0.08(+0.16%)
Aug 15, 2006 52.71 52.95 52.05 52.73 6,300,996 +0.63(+1.21%)
Aug 14, 2006 53.77 53.38 52.02 52.09 7,333,743 -0.40(-0.76%)
Aug 11, 2006 53.58 53.96 52.17 52.49 11,271,645 -1.31(-2.43%)
Aug 10, 2006 54.87 55.26 53.80 53.80 57,506,116 -0.98(-1.79%)
Aug 09, 2006 55.61 55.77 54.56 54.78 7,607,430 -0.54(-0.98%)
Aug 08, 2006 55.04 55.77 54.84 55.32 8,297,404 +0.36(+0.66%)
Aug 07, 2006 54.70 55.26 54.70 54.96 6,723,484 +0.12(+0.22%)
Aug 04, 2006 54.88 54.99 53.82 54.84 12,957,166 +3.12(+6.04%)
Aug 03, 2006 51.38 52.32 51.11 51.72 3,286,898 +0.34(+0.65%)
Aug 02, 2006 52.27 52.51 51.15 51.38 3,715,586 -0.71(-1.36%)
Aug 01, 2006 52.50 52.88 51.37 52.09 5,373,650 +0.02(+0.03%)
Jul 31, 2006 50.99 52.08 50.58 52.07 3,875,015 +0.87(+1.70%)
Jul 28, 2006 50.47 51.35 50.47 51.20 3,448,985 +0.92(+1.83%)
Jul 27, 2006 50.81 51.43 50.09 50.28 4,309,903 -0.53(-1.04%)
Jul 26, 2006 51.40 51.54 50.58 50.81 3,331,184 -0.59(-1.15%)
Jul 25, 2006 52.27 52.27 50.37 51.40 7,251,372 -1.10(-2.10%)
Jul 24, 2006 51.73 52.70 51.32 52.50 4,311,674 +1.47(+2.88%)
Jul 21, 2006 52.27 52.39 51.03 51.03 4,676,590 -1.24(-2.38%)
Jul 20, 2006 53.71 53.71 52.05 52.27 4,036,216 -0.90(-1.70%)
Jul 19, 2006 52.27 53.29 51.95 53.18 5,227,506 +1.13(+2.17%)
Jul 18, 2006 52.48 52.78 51.60 52.05 3,189,469 -0.05(-0.10%)
Jul 17, 2006 52.21 52.80 51.71 52.10 2,855,554 -0.30(-0.58%)
Jul 14, 2006 52.60 53.23 51.50 52.41 4,064,559 -0.19(-0.36%)
Jul 13, 2006 53.04 53.60 52.21 52.60 5,429,450 -0.85(-1.59%)
Jul 12, 2006 54.20 54.60 53.28 53.45 4,317,874 -0.82(-1.51%)
Jul 11, 2006 55.04 55.04 53.75 54.27 6,352,368 -0.89(-1.61%)
Jul 10, 2006 55.93 56.68 54.76 55.15 5,490,565 -0.74(-1.33%)
Jul 07, 2006 56.54 57.45 55.81 55.89 4,822,733 -0.64(-1.13%)
Jul 06, 2006 56.79 56.96 56.29 56.53 3,420,642 -0.21(-0.37%)
Jul 05, 2006 55.31 57.29 55.24 56.75 6,977,685 +0.65(+1.16%)
Jul 03, 2006 55.57 56.39 55.38 56.10 1,860,007 +0.64(+1.16%)
Jun 30, 2006 54.98 55.82 54.19 55.45 4,587,132 +0.39(+0.70%)
Jun 29, 2006 53.63 55.21 53.49 55.06 6,811,170 +1.72(+3.22%)
Jun 28, 2006 54.06 54.06 52.45 53.35 6,254,053 -0.12(-0.22%)
Jun 27, 2006 54.68 54.82 53.47 53.47 4,406,446 -1.21(-2.22%)
Jun 26, 2006 54.19 54.91 53.80 54.68 3,563,242 +0.73(+1.36%)
Jun 23, 2006 53.16 54.19 53.12 53.94 6,121,196 +0.80(+1.50%)
Jun 22, 2006 53.46 53.88 53.09 53.15 7,381,572 -0.82(-1.53%)
Jun 21, 2006 50.81 54.11 50.70 53.97 11,895,190 +3.17(+6.24%)
Jun 20, 2006 50.21 51.19 50.19 50.80 4,485,275 +0.58(+1.16%)
Jun 19, 2006 51.99 52.05 50.02 50.21 6,347,939 -1.07(-2.09%)
Jun 16, 2006 50.64 51.29 50.41 51.29 4,556,132 +0.65(+1.28%)
Jun 15, 2006 49.96 50.98 49.90 50.64 7,175,200 +0.89(+1.78%)
Jun 14, 2006 50.57 50.81 49.02 49.75 7,448,887 -0.05(-0.11%)
Jun 13, 2006 50.24 51.37 49.57 49.80 8,090,146 -0.55(-1.09%)
Jun 12, 2006 51.16 51.38 50.13 50.35 4,810,333 -0.82(-1.61%)
Jun 09, 2006 51.23 51.82 50.59 51.18 6,140,681 +0.37(+0.73%)
Jun 08, 2006 49.92 50.87 48.48 50.81 9,371,780 +0.56(+1.11%)
Jun 07, 2006 49.98 50.65 49.11 50.25 5,593,308 +0.52(+1.04%)
Jun 06, 2006 50.35 50.69 49.18 49.73 5,177,906 -0.40(-0.81%)
Jun 05, 2006 51.35 51.69 50.10 50.13 5,323,164 -1.33(-2.58%)
Jun 02, 2006 51.81 52.14 50.98 51.46 6,325,796 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.