Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.847
9.181
8.847
9.050
34,104
+0.23(+2.56%)
Apr 27, 2007
8.635
8.847
8.621
8.825
51,113
+0.34(+4.03%)
Apr 26, 2007
8.497
8.497
8.439
8.482
8,664
+0.00(+0.00%)
Apr 25, 2007
8.453
8.490
8.395
8.482
9,988
+0.11(+1.30%)
Apr 24, 2007
8.410
8.461
8.373
8.373
6,074
+0.00(+0.00%)
Apr 23, 2007
8.373
8.395
8.344
8.373
6,523
+0.04(+0.52%)
Apr 20, 2007
8.373
8.373
8.308
8.330
9,549
+0.06(+0.70%)
Apr 19, 2007
8.082
8.293
8.082
8.271
14,539
+0.21(+2.62%)
Apr 18, 2007
8.034
8.067
8.024
8.060
8,539
-0.02(-0.27%)
Apr 17, 2007
8.082
8.082
8.046
8.082
2,060
+0.03(+0.36%)
Apr 16, 2007
8.082
8.082
8.009
8.053
19,670
+0.01(+0.09%)
Apr 13, 2007
8.082
8.082
8.016
8.046
6,082
+0.01(+0.18%)
Apr 12, 2007
8.009
8.089
8.009
8.031
3,068
+0.02(+0.27%)
Apr 11, 2007
8.031
8.060
8.009
8.009
8,680
+0.00(+0.00%)
Apr 10, 2007
8.191
8.191
8.009
8.009
15,181
-0.13(-1.61%)
Apr 09, 2007
8.366
8.402
8.046
8.140
7,651
-0.28(-3.29%)
Apr 05, 2007
8.446
8.497
8.075
8.417
12,687
-0.03(-0.34%)
Apr 04, 2007
8.300
8.446
8.293
8.446
11,866
+0.15(+1.75%)
Apr 03, 2007
8.067
8.300
8.067
8.300
6,743
+0.19(+2.33%)
Apr 02, 2007
8.191
8.198
8.060
8.111
19,594
-0.01(-0.18%)
Mar 30, 2007
8.104
8.213
8.104
8.126
9,347
-0.04(-0.45%)
Mar 29, 2007
8.111
8.228
8.075
8.162
12,038
+0.03(+0.36%)
Mar 28, 2007
8.191
8.191
8.031
8.133
6,747
-0.12(-1.41%)
Mar 27, 2007
8.548
8.548
8.235
8.249
6,670
-0.36(-4.23%)
Mar 26, 2007
8.737
8.752
8.533
8.614
15,379
-0.13(-1.50%)
Mar 23, 2007
8.737
8.745
8.679
8.745
15,677
-0.02(-0.25%)
Mar 22, 2007
8.148
8.788
8.148
8.766
22,583
+0.53(+6.45%)
Mar 21, 2007
8.118
8.235
8.111
8.235
20,797
+0.06(+0.71%)
Mar 20, 2007
8.075
8.177
8.046
8.177
4,585
+0.11(+1.36%)
Mar 19, 2007
8.038
8.228
8.038
8.067
3,639
+0.03(+0.36%)
Mar 16, 2007
8.249
8.264
8.009
8.038
9,174
+0.04(+0.46%)
Mar 15, 2007
7.944
8.162
7.864
8.002
8,020
-0.01(-0.18%)
Mar 14, 2007
8.111
8.220
7.776
8.016
39,279
-0.12(-1.52%)
Mar 13, 2007
8.446
8.475
8.024
8.140
11,031
-0.31(-3.62%)
Mar 12, 2007
8.264
8.446
8.228
8.446
6,239
+0.09(+1.13%)
Mar 09, 2007
8.308
8.439
8.300
8.351
10,128
-0.01(-0.09%)
Mar 08, 2007
8.300
8.410
8.286
8.359
12,597
+0.09(+1.15%)
Mar 07, 2007
7.711
8.264
7.543
8.264
46,881
+0.48(+6.17%)
Mar 06, 2007
7.682
7.791
7.572
7.783
83,634
-0.04(-0.56%)
Mar 05, 2007
7.718
8.038
7.682
7.827
73,372
-0.18(-2.27%)
Mar 02, 2007
8.133
8.155
8.009
8.009
15,326
-0.07(-0.90%)
Mar 01, 2007
8.097
8.097
8.009
8.082
11,793
+0.05(+0.63%)
Feb 28, 2007
8.009
8.067
8.009
8.031
40,623
-0.02(-0.27%)
Feb 27, 2007
8.026
8.082
8.009
8.053
37,579
-0.03(-0.36%)
Feb 26, 2007
8.038
8.089
8.038
8.082
5,191
+0.04(+0.54%)
Feb 23, 2007
8.148
8.148
8.009
8.038
13,942
-0.09(-1.16%)
Feb 22, 2007
7.936
8.148
7.936
8.133
15,457
+0.19(+2.38%)
Feb 21, 2007
7.966
7.987
7.936
7.944
33,665
-0.04(-0.55%)
Feb 20, 2007
8.031
8.038
7.944
7.987
25,707
-0.04(-0.54%)
Feb 16, 2007
8.053
8.082
8.009
8.031
21,380
+0.01(+0.09%)
Feb 15, 2007
8.009
8.111
7.973
8.024
46,895
+0.01(+0.18%)
Feb 14, 2007
8.038
8.046
7.995
8.009
43,282
-0.01(-0.18%)
Feb 13, 2007
8.046
8.082
7.740
8.024
62,698
-0.06(-0.72%)
Feb 12, 2007
8.067
8.191
8.046
8.082
49,642
+0.00(+0.00%)
Feb 09, 2007
8.082
8.140
8.060
8.082
32,756
-0.03(-0.36%)
Feb 08, 2007
8.067
8.169
8.067
8.111
9,587
+0.07(+0.81%)
Feb 07, 2007
8.002
8.046
8.002
8.046
19,580
+0.01(+0.18%)
Feb 06, 2007
7.995
8.046
7.980
8.031
26,294
+0.03(+0.36%)
Feb 05, 2007
8.046
8.177
7.987
8.002
42,878
-0.04(-0.45%)
Feb 02, 2007
8.228
8.228
8.038
8.038
41,366
-0.15(-1.87%)
Feb 01, 2007
8.184
8.300
8.184
8.191
19,079
-0.04(-0.44%)
Jan 31, 2007
8.206
8.257
8.155
8.228
33,672
-0.04(-0.44%)
Jan 30, 2007
8.191
8.330
8.191
8.264
37,992
+0.04(+0.44%)
Jan 29, 2007
8.242
8.264
8.228
8.228
21,421
-0.04(-0.53%)
Jan 26, 2007
8.337
8.337
8.264
8.271
26,051
-0.07(-0.87%)
Jan 25, 2007
8.446
8.446
8.344
8.344
15,684
-0.07(-0.78%)
Jan 24, 2007
8.388
8.417
8.373
8.410
10,457
+0.12(+1.49%)
Jan 23, 2007
8.300
8.366
8.242
8.286
12,776
+0.00(+0.02%)
Jan 22, 2007
8.461
8.461
8.279
8.284
21,281
-0.08(-0.97%)
Jan 19, 2007
8.344
8.410
8.326
8.366
11,381
-0.06(-0.69%)
Jan 18, 2007
8.446
8.446
8.373
8.424
30,009
+0.01(+0.09%)
Jan 17, 2007
8.373
8.446
8.373
8.417
35,111
+0.01(+0.12%)
Jan 16, 2007
8.388
8.446
8.373
8.407
19,193
+0.03(+0.38%)
Jan 12, 2007
8.475
8.512
8.373
8.375
6,353
-0.03(-0.42%)
Jan 11, 2007
8.410
8.446
8.402
8.410
16,121
-0.01(-0.09%)
Jan 10, 2007
8.475
8.482
8.410
8.417
33,530
-0.01(-0.09%)
Jan 09, 2007
8.417
8.533
8.410
8.424
12,329
+0.01(+0.09%)
Jan 08, 2007
8.410
8.468
8.410
8.417
24,606
-0.07(-0.77%)
Jan 05, 2007
8.533
8.533
8.482
8.482
8,445
-0.01(-0.17%)
Jan 04, 2007
8.504
8.614
8.439
8.497
13,819
+0.07(+0.86%)
Jan 03, 2007
8.461
8.555
8.410
8.424
25,217
-0.17(-1.95%)
Dec 29, 2006
8.557
8.621
8.530
8.592
5,768
+0.14(+1.64%)
Dec 28, 2006
8.279
8.519
8.279
8.453
47,847
+0.09(+1.13%)
Dec 27, 2006
8.366
8.402
8.359
8.359
21,697
-0.01(-0.17%)
Dec 26, 2006
8.373
8.417
8.373
8.373
25,586
-0.07(-0.78%)
Dec 22, 2006
8.497
8.584
8.417
8.439
11,980
+0.01(+0.17%)
Dec 21, 2006
8.497
8.541
8.410
8.424
14,455
+0.01(+0.17%)
Dec 20, 2006
8.417
8.533
8.410
8.410
26,814
-0.01(-0.17%)
Dec 19, 2006
8.446
8.461
8.410
8.424
52,776
+0.00(+0.00%)
Dec 18, 2006
8.410
8.475
8.410
8.424
7,655
+0.01(+0.09%)
Dec 15, 2006
8.526
8.614
8.410
8.417
13,974
-0.22(-2.53%)
Dec 14, 2006
8.468
8.657
8.368
8.635
20,233
+0.20(+2.33%)
Dec 13, 2006
8.373
8.453
8.373
8.439
41,074
+0.03(+0.35%)
Dec 12, 2006
8.512
8.512
8.388
8.410
33,305
+0.04(+0.43%)
Dec 11, 2006
8.446
8.446
8.279
8.373
21,827
-0.07(-0.86%)
Dec 08, 2006
8.213
8.548
8.213
8.446
73,954
+0.21(+2.56%)
Dec 07, 2006
8.155
8.242
8.155
8.235
71,891
+0.07(+0.89%)
Dec 06, 2006
8.169
8.206
8.155
8.162
15,438
-0.03(-0.36%)
Dec 05, 2006
8.177
8.228
8.162
8.191
16,997
-0.02(-0.27%)
Dec 04, 2006
8.242
8.242
8.155
8.213
13,627
-0.01(-0.18%)
Dec 01, 2006
8.118
8.235
8.118
8.228
11,572
+0.07(+0.80%)
Nov 30, 2006
8.191
8.242
8.148
8.162
14,146
+0.03(+0.37%)
Nov 29, 2006
8.286
8.308
8.104
8.132
25,648
-0.14(-1.69%)
Nov 28, 2006
8.118
8.293
8.118
8.271
13,860
+0.11(+1.34%)
Nov 27, 2006
8.242
8.242
8.082
8.162
16,020
-0.07(-0.80%)
Nov 24, 2006
8.264
8.322
8.228
8.228
7,691
-0.11(-1.31%)
Nov 22, 2006
8.249
8.337
8.228
8.337
4,563
+0.10(+1.24%)
Nov 21, 2006
8.446
8.475
8.198
8.235
18,476
-0.14(-1.65%)
Nov 20, 2006
8.351
8.410
8.082
8.373
92,020
-0.07(-0.78%)
Nov 17, 2006
8.308
8.439
8.308
8.439
21,027
+0.05(+0.54%)
Nov 16, 2006
8.715
8.715
8.373
8.394
62,062
-0.16(-1.89%)
Nov 15, 2006
8.839
8.839
8.446
8.555
173,387
-0.29(-3.29%)
Nov 14, 2006
8.919
8.956
8.686
8.847
100,207
-0.07(-0.82%)
Nov 13, 2006
8.978
8.985
8.905
8.919
49,591
-0.10(-1.13%)
Nov 10, 2006
9.072
9.101
8.992
9.021
16,427
-0.02(-0.24%)
Nov 09, 2006
8.956
9.072
8.956
9.043
10,987
+0.07(+0.81%)
Nov 08, 2006
9.021
9.087
8.963
8.970
43,640
+0.01(+0.08%)
Nov 07, 2006
8.897
8.985
8.817
8.963
21,032
+0.12(+1.32%)
Nov 06, 2006
8.839
8.897
8.570
8.847
94,549
-0.17(-1.86%)
Nov 03, 2006
9.538
9.575
8.504
9.014
498,900
-0.80(-8.16%)
Nov 02, 2006
9.866
9.946
9.757
9.815
67,062
-0.08(-0.81%)
Nov 01, 2006
9.880
9.917
9.844
9.895
9,984
+0.01(+0.15%)
Oct 31, 2006
9.910
9.924
9.822
9.880
11,447
+0.07(+0.67%)
Oct 30, 2006
9.757
9.829
9.757
9.815
11,322
+0.09(+0.90%)
Oct 27, 2006
9.880
9.975
9.698
9.728
27,300
-0.08(-0.82%)
Oct 26, 2006
9.778
9.808
9.720
9.808
16,209
+0.03(+0.30%)
Oct 25, 2006
9.975
9.975
9.757
9.778
20,271
-0.05(-0.52%)
Oct 24, 2006
9.917
9.917
9.757
9.829
14,894
-0.01(-0.15%)
Oct 23, 2006
9.975
9.975
9.844
9.844
31,594
-0.08(-0.81%)
Oct 20, 2006
9.939
9.939
9.851
9.924
7,485
+0.09(+0.89%)
Oct 19, 2006
9.902
9.902
9.698
9.837
70,819
-0.03(-0.32%)
Oct 18, 2006
9.829
9.902
9.829
9.868
8,846
-0.00(-0.05%)
Oct 17, 2006
9.829
9.902
9.829
9.873
12,542
-0.07(-0.73%)
Oct 16, 2006
9.924
10.12
9.924
9.946
15,396
-0.06(-0.58%)
Oct 13, 2006
10.03
10.08
10.00
10.00
15,187
+0.10(+1.03%)
Oct 12, 2006
10.04
10.04
9.866
9.902
16,406
-0.09(-0.95%)
Oct 11, 2006
9.902
10.03
9.873
9.997
14,327
-0.01(-0.15%)
Oct 10, 2006
9.975
10.06
9.939
10.01
8,983
-0.05(-0.51%)
Oct 09, 2006
10.12
10.12
9.888
10.06
11,068
-0.06(-0.58%)
Oct 06, 2006
10.05
10.15
10.05
10.12
3,502
+0.10(+1.02%)
Oct 05, 2006
9.946
10.14
9.946
10.02
6,393
-0.04(-0.36%)
Oct 04, 2006
10.09
10.09
10.02
10.06
4,640
-0.04(-0.43%)
Oct 03, 2006
10.12
10.15
9.866
10.10
19,060
-0.01(-0.07%)
Oct 02, 2006
10.08
10.19
9.839
10.11
10,197
+0.04(+0.43%)
Sep 29, 2006
9.998
10.09
9.998
10.06
7,958
+0.07(+0.73%)
Sep 28, 2006
10.02
10.11
9.786
9.990
11,149
-0.12(-1.15%)
Sep 27, 2006
9.982
10.19
9.975
10.11
15,744
+0.09(+0.87%)
Sep 26, 2006
10.19
10.19
9.902
10.02
16,464
-0.17(-1.71%)
Sep 25, 2006
10.22
10.22
10.10
10.19
15,695
+0.08(+0.79%)
Sep 22, 2006
10.11
10.11
9.728
10.11
17,235
+0.00(+0.00%)
Sep 21, 2006
10.06
10.11
9.837
10.11
21,557
+0.25(+2.58%)
Sep 20, 2006
9.669
9.859
9.669
9.859
27,126
+0.14(+1.42%)
Sep 19, 2006
9.757
9.757
9.669
9.720
6,213
-0.04(-0.37%)
Sep 18, 2006
9.647
9.786
9.647
9.757
23,591
+0.12(+1.28%)
Sep 15, 2006
9.611
9.829
9.538
9.633
14,105
+0.15(+1.61%)
Sep 14, 2006
9.677
9.742
9.480
9.480
18,939
-0.13(-1.36%)
Sep 13, 2006
9.589
9.618
9.509
9.611
18,026
+0.12(+1.23%)
Sep 12, 2006
9.345
9.595
9.345
9.495
38,363
+0.15(+1.56%)
Sep 11, 2006
9.283
9.378
9.283
9.349
12,830
-0.03(-0.31%)
Sep 08, 2006
9.465
9.465
9.283
9.378
24,312
-0.04(-0.46%)
Sep 07, 2006
9.473
9.473
9.393
9.422
16,343
-0.06(-0.62%)
Sep 06, 2006
9.575
9.618
9.480
9.480
30,874
-0.12(-1.21%)
Sep 05, 2006
9.560
9.626
9.553
9.596
11,549
-0.04(-0.38%)
Sep 01, 2006
9.662
9.720
9.582
9.633
23,762
+0.08(+0.84%)
Aug 31, 2006
9.873
9.873
9.538
9.553
26,570
-0.04(-0.38%)
Aug 30, 2006
9.647
9.757
9.589
9.589
14,449
-0.17(-1.79%)
Aug 29, 2006
9.947
9.968
9.706
9.764
23,311
-0.12(-1.18%)
Aug 28, 2006
9.975
9.975
9.800
9.880
11,803
-0.12(-1.24%)
Aug 25, 2006
10.06
10.06
9.953
10.00
2,767
-0.04(-0.36%)
Aug 24, 2006
10.04
10.05
9.982
10.04
12,412
+0.04(+0.36%)
Aug 23, 2006
10.04
10.04
9.873
10.00
5,669
+0.04(+0.37%)
Aug 22, 2006
10.13
10.13
9.873
9.968
12,750
-0.01(-0.07%)
Aug 21, 2006
9.844
9.990
9.844
9.975
5,316
+0.18(+1.87%)
Aug 18, 2006
9.829
9.888
9.647
9.792
13,327
-0.09(-0.90%)
Aug 17, 2006
10.08
10.15
9.720
9.880
14,870
-0.19(-1.88%)
Aug 16, 2006
9.873
10.07
9.842
10.07
4,346
+0.26(+2.67%)
Aug 15, 2006
9.502
9.898
9.502
9.808
4,956
+0.31(+3.22%)
Aug 14, 2006
9.575
9.735
9.356
9.502
22,834
+0.01(+0.08%)
Aug 11, 2006
9.516
9.713
9.320
9.495
31,156
-0.07(-0.76%)
Aug 10, 2006
10.03
10.09
9.546
9.567
38,623
-0.59(-5.81%)
Aug 09, 2006
10.56
10.56
10.14
10.16
15,067
-0.36(-3.46%)
Aug 08, 2006
10.47
10.52
10.37
10.52
17,537
+0.18(+1.76%)
Aug 07, 2006
10.41
10.52
10.24
10.34
19,219
+0.04(+0.35%)
Aug 04, 2006
10.38
10.38
10.24
10.30
10,203
+0.04(+0.42%)
Aug 03, 2006
10.27
10.37
10.15
10.26
6,654
-0.06(-0.56%)
Aug 02, 2006
10.56
10.56
10.27
10.32
10,668
-0.23(-2.14%)
Aug 01, 2006
10.40
10.55
10.38
10.54
19,295
+0.22(+2.12%)
Jul 31, 2006
10.14
10.34
9.946
10.32
19,299
+0.32(+3.20%)
Jul 28, 2006
9.939
10.06
9.866
10.00
15,788
+0.18(+1.85%)
Jul 27, 2006
9.757
9.829
9.648
9.822
18,815
+0.11(+1.12%)
Jul 26, 2006
9.480
9.822
9.480
9.713
10,729
+0.08(+0.83%)
Jul 25, 2006
9.742
9.822
9.546
9.633
17,423
-0.19(-1.93%)
Jul 24, 2006
9.458
9.829
9.458
9.822
22,897
+0.32(+3.37%)
Jul 21, 2006
9.662
9.735
9.327
9.502
50,485
-0.29(-2.97%)
Jul 20, 2006
9.808
9.866
9.793
9.793
4,916
-0.01(-0.15%)
Jul 19, 2006
9.713
9.917
9.684
9.808
14,789
+0.09(+0.90%)
Jul 18, 2006
9.829
9.829
9.684
9.720
12,524
-0.01(-0.15%)
Jul 17, 2006
9.844
9.975
9.713
9.735
19,270
-0.25(-2.48%)
Jul 14, 2006
10.08
10.15
9.837
9.982
27,119
-0.14(-1.37%)
Jul 13, 2006
10.12
10.19
10.07
10.12
11,076
+0.01(+0.07%)
Jul 12, 2006
10.09
10.39
10.08
10.11
13,173
-0.07(-0.64%)
Jul 11, 2006
10.20
10.52
10.06
10.18
11,310
-0.07(-0.71%)
Jul 10, 2006
10.19
10.38
10.16
10.25
19,609
+0.02(+0.21%)
Jul 07, 2006
10.38
10.48
10.19
10.23
16,622
-0.15(-1.40%)
Jul 06, 2006
10.53
10.54
10.27
10.38
3,342
-0.04(-0.35%)
Jul 05, 2006
10.42
10.54
10.36
10.41
13,156
+0.01(+0.07%)
Jul 03, 2006
10.41
10.41
10.25
10.40
6,367
-0.01(-0.07%)
Jun 30, 2006
10.56
10.56
10.30
10.41
17,110
-0.08(-0.76%)
Jun 29, 2006
10.41
10.56
9.866
10.49
17,854
+0.12(+1.19%)
Jun 28, 2006
9.859
10.40
9.859
10.37
131,764
+0.04(+0.35%)
Jun 27, 2006
10.05
10.33
9.902
10.33
25,600
+0.33(+3.27%)
Jun 26, 2006
9.837
10.05
9.837
10.00
12,910
+0.13(+1.33%)
Jun 23, 2006
9.829
9.975
9.560
9.873
29,784
+0.09(+0.97%)
Jun 22, 2006
9.778
9.829
9.633
9.778
31,047
-0.01(-0.07%)
Jun 21, 2006
9.691
9.829
9.691
9.786
6,839
-0.04(-0.44%)
Jun 20, 2006
9.793
9.829
9.761
9.829
3,349
+0.03(+0.30%)
Jun 19, 2006
9.735
9.902
9.589
9.800
18,749
-0.10(-1.03%)
Jun 16, 2006
9.487
9.902
9.487
9.902
13,981
+0.25(+2.64%)
Jun 15, 2006
9.604
9.647
9.582
9.647
2,060
-0.01(-0.15%)
Jun 14, 2006
9.444
9.749
9.393
9.662
20,225
+0.12(+1.30%)
Jun 13, 2006
9.465
9.647
9.400
9.538
53,019
+0.07(+0.77%)
Jun 12, 2006
9.393
9.480
9.393
9.465
5,081
+0.00(+0.00%)
Jun 09, 2006
9.356
9.502
9.356
9.465
686
-0.04(-0.46%)
Jun 08, 2006
9.407
9.524
9.356
9.509
20,494
+0.05(+0.54%)
Jun 07, 2006
9.545
9.545
9.342
9.458
14,817
+0.04(+0.46%)
Jun 06, 2006
9.567
9.567
9.334
9.414
11,170
-0.05(-0.54%)
Jun 05, 2006
9.480
9.531
9.465
9.465
25,867
-0.14(-1.44%)
Jun 02, 2006
9.601
9.640
9.495
9.604
5,864
+0.09(+1.00%)
Jun 01, 2006
9.618
9.618
9.465
9.509
9,450
-0.01(-0.08%)
May 31, 2006
9.465
9.589
9.414
9.516
29,076
+0.05(+0.54%)
May 30, 2006
9.465
9.560
9.465
9.465
15,382
-0.15(-1.52%)
May 26, 2006
9.538
9.706
9.531
9.611
2,836
-0.03(-0.30%)
May 25, 2006
9.647
9.669
9.465
9.640
9,064
+0.09(+0.99%)
May 24, 2006
9.465
9.589
9.465
9.546
5,493
-0.10(-1.06%)
May 23, 2006
9.473
9.720
9.473
9.647
3,570
+0.01(+0.15%)
May 22, 2006
9.939
9.939
9.480
9.633
13,872
-0.23(-2.36%)
May 19, 2006
9.829
9.939
9.742
9.866
19,602
+0.07(+0.74%)
May 18, 2006
9.837
9.837
9.742
9.793
30,716
+0.06(+0.60%)
May 17, 2006
9.677
9.743
9.473
9.735
14,257
+0.01(+0.07%)
May 16, 2006
9.720
9.808
9.647
9.728
61,548
+0.01(+0.07%)
May 15, 2006
9.946
10.00
9.720
9.720
49,281
-0.13(-1.33%)
May 12, 2006
10.01
10.01
9.829
9.851
6,386
-0.12(-1.18%)
May 11, 2006
10.01
10.01
9.618
9.969
14,787
-0.04(-0.43%)
May 10, 2006
9.728
10.01
9.728
10.01
21,587
+0.17(+1.70%)
May 09, 2006
9.902
9.924
9.844
9.844
32,201
-0.06(-0.59%)
May 08, 2006
9.735
9.902
9.662
9.902
8,355
+0.06(+0.59%)
May 05, 2006
9.829
9.888
9.677
9.844
24,350
+0.09(+0.97%)
May 04, 2006
9.735
9.829
9.735
9.749
4,978
+0.04(+0.37%)
May 03, 2006
9.465
9.829
9.444
9.713
28,674
+0.30(+3.17%)
May 02, 2006
9.393
9.422
9.393
9.414
19,017
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.