Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.84	17.01	16.79	16.84	8,807	+0.16(+0.93%)
Apr 27, 2007	16.22	16.69	16.22	16.69	10,850	+0.57(+3.52%)
Apr 26, 2007	16.87	16.87	15.82	16.12	41,794	-0.90(-5.30%)
Apr 25, 2007	17.80	17.80	16.96	17.02	14,530	-0.89(-4.97%)
Apr 24, 2007	18.16	18.16	17.89	17.91	3,368	+0.25(+1.42%)
Apr 23, 2007	17.76	17.76	17.58	17.66	6,867	-0.17(-0.97%)
Apr 20, 2007	17.90	17.91	17.83	17.83	4,690	+0.04(+0.23%)
Apr 19, 2007	17.90	17.91	17.79	17.79	3,517	-0.04(-0.23%)
Apr 18, 2007	17.86	17.91	17.66	17.83	8,123	+0.07(+0.37%)
Apr 17, 2007	17.79	17.94	17.72	17.77	11,848	-0.06(-0.33%)
Apr 16, 2007	17.95	17.95	17.77	17.83	1,514	-0.19(-1.03%)
Apr 13, 2007	18.01	18.05	18.01	18.01	907	+0.15(+0.84%)
Apr 12, 2007	17.84	17.91	17.83	17.86	1,507	-0.06(-0.33%)
Apr 11, 2007	17.79	17.92	17.76	17.92	3,371	+0.11(+0.64%)
Apr 10, 2007	17.88	18.01	17.81	17.81	1,971	+0.10(+0.54%)
Apr 09, 2007	17.79	18.01	17.71	17.71	3,690	-0.04(-0.24%)
Apr 05, 2007	17.88	17.88	17.70	17.76	6,030	+0.05(+0.30%)
Apr 04, 2007	17.73	17.90	17.52	17.70	15,016	-0.03(-0.17%)
Apr 03, 2007	17.88	17.88	17.31	17.73	24,937	+0.01(+0.07%)
Apr 02, 2007	17.40	17.86	17.40	17.72	15,632	+0.08(+0.44%)
Mar 30, 2007	17.90	17.90	17.59	17.64	5,552	+0.03(+0.17%)
Mar 29, 2007	17.80	17.80	17.61	17.61	1,718	-0.21(-1.17%)
Mar 28, 2007	17.76	17.87	17.76	17.82	1,780	+0.01(+0.07%)
Mar 27, 2007	17.37	18.01	17.31	17.81	22,435	+0.50(+2.86%)
Mar 26, 2007	17.92	17.92	17.31	17.31	9,415	-0.17(-0.99%)
Mar 23, 2007	17.54	17.58	17.39	17.49	4,914	+0.05(+0.31%)
Mar 22, 2007	17.52	17.52	17.32	17.43	3,599	-0.06(-0.34%)
Mar 21, 2007	17.54	17.54	17.45	17.49	1,507	+0.07(+0.41%)
Mar 20, 2007	17.34	17.53	17.34	17.42	4,896	+0.08(+0.48%)
Mar 19, 2007	17.31	17.37	17.31	17.34	3,926	+0.02(+0.14%)
Mar 16, 2007	17.43	17.43	17.31	17.31	4,256	-0.11(-0.65%)
Mar 15, 2007	17.75	17.75	17.31	17.43	19,917	-0.33(-1.88%)
Mar 14, 2007	17.80	17.83	17.76	17.76	1,971	-0.19(-1.03%)
Mar 13, 2007	18.00	18.06	17.80	17.95	5,443	-0.05(-0.30%)
Mar 12, 2007	17.71	18.00	17.59	18.00	6,589	+0.17(+0.94%)
Mar 09, 2007	17.91	17.93	17.31	17.83	19,193	+0.09(+0.50%)
Mar 08, 2007	17.41	17.85	17.31	17.74	10,560	-0.02(-0.10%)
Mar 07, 2007	17.37	17.81	17.37	17.76	12,492	+0.36(+2.09%)
Mar 06, 2007	17.24	17.40	17.24	17.40	4,125	+0.09(+0.52%)
Mar 05, 2007	17.31	17.31	17.19	17.31	4,232	-0.11(-0.62%)
Mar 02, 2007	17.13	17.41	17.13	17.41	3,770	+0.02(+0.14%)
Mar 01, 2007	17.31	17.39	17.29	17.39	3,138	-0.03(-0.17%)
Feb 28, 2007	17.31	17.42	17.24	17.42	10,773	+0.11(+0.62%)
Feb 27, 2007	17.19	17.31	17.16	17.31	3,087	+0.03(+0.17%)
Feb 26, 2007	17.30	17.40	17.28	17.28	3,423	-0.12(-0.69%)
Feb 23, 2007	17.46	17.51	17.40	17.40	2,847	+0.01(+0.03%)
Feb 22, 2007	17.55	17.55	17.27	17.40	84,252	-0.06(-0.34%)
Feb 21, 2007	17.40	17.46	17.31	17.46	10,366	+0.05(+0.31%)
Feb 20, 2007	17.34	17.40	17.17	17.40	15,307	+0.08(+0.45%)
Feb 16, 2007	17.31	17.33	17.27	17.33	2,038	+0.01(+0.07%)
Feb 15, 2007	17.20	17.31	17.20	17.31	4,355	+0.02(+0.10%)
Feb 14, 2007	17.40	17.40	17.27	17.30	1,683	-0.06(-0.34%)
Feb 13, 2007	17.40	17.40	17.36	17.36	1,634	+0.05(+0.31%)
Feb 12, 2007	17.16	17.31	17.16	17.30	4,018	-0.01(-0.07%)
Feb 09, 2007	17.31	17.31	17.31	17.31	262	+0.12(+0.69%)
Feb 08, 2007	17.25	17.25	17.19	17.19	1,088	-0.02(-0.10%)
Feb 07, 2007	17.25	17.31	17.18	17.21	4,020	-0.20(-1.13%)
Feb 06, 2007	17.34	17.49	17.31	17.41	7,170	+0.01(+0.03%)
Feb 05, 2007	16.96	17.45	16.96	17.40	16,364	+0.45(+2.64%)
Feb 02, 2007	16.97	17.03	16.87	16.96	6,220	-0.13(-0.73%)
Feb 01, 2007	16.78	17.08	16.45	17.08	43,000	+0.21(+1.27%)
Jan 31, 2007	16.71	16.87	16.71	16.87	16,098	+0.15(+0.89%)
Jan 30, 2007	16.81	16.81	16.72	16.72	33,523	+0.09(+0.54%)
Jan 29, 2007	16.45	16.66	16.45	16.63	262,264	+0.06(+0.36%)
Jan 26, 2007	16.68	16.86	16.42	16.57	94,559	-0.02(-0.14%)
Jan 25, 2007	16.57	16.60	16.51	16.59	37,352	+0.13(+0.76%)
Jan 24, 2007	16.02	16.47	15.83	16.47	26,177	+0.56(+3.49%)
Jan 23, 2007	15.90	15.93	15.82	15.91	4,020	-0.16(-0.97%)
Jan 22, 2007	16.23	16.23	15.99	16.07	5,107	+0.14(+0.87%)
Jan 19, 2007	15.77	15.93	15.77	15.93	2,093	-0.06(-0.37%)
Jan 18, 2007	15.99	15.99	15.99	15.99	510	-0.11(-0.67%)
Jan 17, 2007	16.17	16.17	15.91	16.10	7,772	+0.11(+0.71%)
Jan 16, 2007	16.17	16.17	15.77	15.98	9,978	+0.07(+0.45%)
Jan 12, 2007	15.71	16.02	15.71	15.91	2,348	+0.03(+0.19%)
Jan 11, 2007	16.02	16.02	15.83	15.88	3,350	-0.12(-0.75%)
Jan 10, 2007	16.11	16.11	15.90	16.00	23,126	-0.08(-0.52%)
Jan 09, 2007	15.86	16.08	15.82	16.08	5,152	+0.25(+1.58%)
Jan 08, 2007	15.87	15.88	15.81	15.83	3,901	-0.01(-0.04%)
Jan 05, 2007	16.44	16.50	15.46	15.84	27,188	-0.32(-1.99%)
Jan 04, 2007	16.29	16.29	16.16	16.16	502	-0.04(-0.26%)
Jan 03, 2007	16.10	16.35	16.10	16.20	30,191	+0.32(+2.03%)
Dec 29, 2006	16.08	16.08	15.88	15.88	2,547	-0.30(-1.88%)
Dec 28, 2006	16.21	16.24	16.18	16.18	4,829	-0.00(-0.01%)
Dec 27, 2006	16.12	16.41	16.12	16.19	1,914	+0.16(+0.98%)
Dec 26, 2006	15.93	16.11	15.93	16.03	1,524	+0.00(+0.00%)
Dec 22, 2006	16.02	16.03	16.02	16.03	7,370	-0.07(-0.41%)
Dec 21, 2006	16.34	16.34	16.10	16.10	1,122	+0.00(+0.00%)
Dec 20, 2006	16.12	16.21	16.10	16.10	1,207	-0.13(-0.81%)
Dec 19, 2006	16.18	16.26	16.15	16.23	5,601	-0.14(-0.84%)
Dec 18, 2006	16.30	16.53	16.30	16.36	10,199	-0.16(-0.98%)
Dec 15, 2006	16.54	16.54	16.42	16.53	3,644	+0.11(+0.65%)
Dec 14, 2006	16.53	16.53	16.42	16.42	1,139	+0.08(+0.51%)
Dec 13, 2006	16.33	16.33	16.02	16.33	7,038	+0.01(+0.04%)
Dec 12, 2006	16.12	16.33	15.97	16.33	3,777	+0.12(+0.73%)
Dec 11, 2006	16.27	16.27	16.13	16.21	3,852	+0.03(+0.19%)
Dec 08, 2006	16.14	16.18	16.14	16.18	5,937	-0.01(-0.04%)
Dec 07, 2006	16.14	16.25	16.12	16.18	4,556	-0.08(-0.48%)
Dec 06, 2006	16.52	16.52	16.12	16.26	2,026	+0.15(+0.93%)
Dec 05, 2006	16.59	16.60	16.05	16.11	2,113	-0.10(-0.63%)
Dec 04, 2006	16.36	16.36	16.18	16.21	2,544	-0.26(-1.59%)
Dec 01, 2006	16.51	16.57	16.38	16.48	36,954	+0.16(+0.99%)
Nov 30, 2006	16.26	16.32	15.85	16.32	9,045	+0.15(+0.92%)
Nov 29, 2006	16.42	16.42	16.00	16.17	1,425	+0.15(+0.93%)
Nov 28, 2006	15.69	16.14	15.69	16.02	27,959	+0.26(+1.67%)
Nov 27, 2006	15.79	15.91	15.69	15.76	7,035	+0.05(+0.30%)
Nov 24, 2006	16.12	16.12	15.67	15.71	15,465	-0.04(-0.27%)
Nov 22, 2006	15.72	15.77	15.64	15.75	24,292	+0.07(+0.42%)
Nov 21, 2006	15.47	15.68	15.47	15.68	20,130	-0.12(-0.76%)
Nov 20, 2006	15.81	15.87	15.55	15.80	27,511	+0.14(+0.92%)
Nov 17, 2006	15.55	15.73	15.49	15.66	15,271	-0.05(-0.34%)
Nov 16, 2006	15.57	15.71	15.53	15.71	22,991	+0.11(+0.73%)
Nov 15, 2006	15.85	16.21	15.60	15.60	14,413	-0.42(-2.61%)
Nov 14, 2006	15.68	16.02	15.67	16.02	1,842	+0.18(+1.13%)
Nov 13, 2006	15.84	15.90	15.84	15.84	1,675	+0.11(+0.68%)
Nov 10, 2006	15.82	15.92	15.73	15.73	8,406	-0.09(-0.57%)
Nov 09, 2006	15.82	15.82	15.76	15.82	4,187	-0.01(-0.04%)
Nov 08, 2006	15.82	15.92	15.82	15.83	7,358	+0.01(+0.04%)
Nov 07, 2006	15.82	15.94	15.82	15.82	11,180	+0.00(+0.00%)
Nov 06, 2006	15.56	15.96	15.56	15.82	39,324	-0.27(-1.71%)
Nov 03, 2006	16.32	16.32	15.96	16.10	6,892	-0.02(-0.15%)
Nov 02, 2006	16.36	16.36	15.85	16.12	6,780	-0.14(-0.88%)
Nov 01, 2006	15.82	16.26	15.82	16.26	5,968	+0.22(+1.38%)
Oct 31, 2006	16.05	16.07	15.89	16.04	3,015	+0.16(+1.02%)
Oct 30, 2006	15.82	16.21	15.82	15.88	11,792	-0.22(-1.37%)
Oct 27, 2006	16.08	16.12	15.75	16.10	3,155	+0.16(+1.01%)
Oct 26, 2006	15.93	15.94	15.72	15.94	7,639	+0.16(+0.98%)
Oct 25, 2006	15.41	15.79	15.41	15.79	13,249	+0.16(+0.99%)
Oct 24, 2006	15.46	15.64	15.46	15.63	2,795	+0.07(+0.46%)
Oct 23, 2006	15.58	15.58	15.55	15.56	695	-0.14(-0.88%)
Oct 20, 2006	15.70	15.70	15.70	15.70	167	-0.11(-0.68%)
Oct 19, 2006	15.53	15.80	15.53	15.80	2,177	+0.22(+1.42%)
Oct 18, 2006	15.47	16.31	15.47	15.58	119,468	-0.12(-0.76%)
Oct 17, 2006	15.70	15.70	15.70	15.70	335	-0.01(-0.08%)
Oct 16, 2006	15.61	15.76	15.61	15.71	1,675	+0.26(+1.66%)
Oct 13, 2006	15.64	15.64	15.46	15.46	2,520	-0.24(-1.56%)
Oct 12, 2006	15.20	15.70	15.20	15.70	2,348	-0.04(-0.23%)
Oct 11, 2006	15.70	15.75	15.67	15.74	1,800	-0.08(-0.53%)
Oct 10, 2006	15.76	15.82	15.76	15.82	30,660	+0.04(+0.23%)
Oct 09, 2006	15.38	15.79	15.38	15.79	8,710	-0.01(-0.04%)
Oct 06, 2006	15.79	15.79	15.76	15.79	7,725	+0.03(+0.19%)
Oct 05, 2006	15.68	15.79	15.68	15.76	8,793	+0.12(+0.76%)
Oct 04, 2006	15.61	15.76	15.49	15.64	4,167	-0.18(-1.13%)
Oct 03, 2006	15.70	15.82	15.70	15.82	16,689	+0.12(+0.76%)
Oct 02, 2006	15.70	15.79	15.70	15.70	1,886	+0.00(+0.03%)
Sep 29, 2006	15.68	15.76	15.67	15.70	14,795	+0.03(+0.16%)
Sep 28, 2006	15.52	15.79	15.52	15.67	8,209	+0.18(+1.16%)
Sep 27, 2006	15.44	15.59	14.79	15.49	25,056	+0.19(+1.21%)
Sep 26, 2006	15.46	15.52	15.07	15.31	8,565	-0.03(-0.19%)
Sep 25, 2006	15.10	15.34	15.10	15.34	507	+0.23(+1.54%)
Sep 22, 2006	15.10	15.10	15.04	15.10	38,851	+0.12(+0.80%)
Sep 21, 2006	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Sep 20, 2006	15.49	15.49	14.75	14.98	14,577	-0.20(-1.31%)
Sep 19, 2006	15.08	15.18	15.08	15.18	934	-0.13(-0.82%)
Sep 18, 2006	15.13	15.37	15.12	15.31	2,994	-0.16(-1.04%)
Sep 15, 2006	15.47	15.47	15.47	15.47	335	+0.45(+3.02%)
Sep 14, 2006	15.20	15.20	14.98	15.01	1,170	-0.38(-2.44%)
Sep 13, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Sep 12, 2006	15.77	15.77	15.37	15.39	9,800	-0.07(-0.43%)
Sep 11, 2006	15.34	15.65	15.24	15.46	5,363	+0.20(+1.29%)
Sep 08, 2006	15.81	15.81	15.26	15.26	847	-0.36(-2.29%)
Sep 07, 2006	15.40	15.62	15.40	15.62	2,512	+0.16(+1.04%)
Sep 06, 2006	15.83	15.91	15.38	15.46	4,001	-0.50(-3.14%)
Sep 05, 2006	16.14	16.63	15.88	15.96	7,386	-0.36(-2.20%)
Sep 01, 2006	16.22	16.61	16.21	16.32	7,827	-0.01(-0.07%)
Aug 31, 2006	15.73	16.42	15.73	16.33	21,771	+0.50(+3.17%)
Aug 30, 2006	15.19	16.04	15.19	15.83	39,054	+0.67(+4.45%)
Aug 29, 2006	14.54	15.33	14.54	15.15	39,265	+0.61(+4.23%)
Aug 28, 2006	14.39	14.54	14.39	14.54	891	+0.09(+0.62%)
Aug 25, 2006	14.40	14.45	14.40	14.45	641	-0.18(-1.22%)
Aug 24, 2006	14.44	14.63	14.44	14.63	1,909	+0.09(+0.62%)
Aug 23, 2006	14.38	14.64	14.36	14.54	3,306	-0.15(-1.02%)
Aug 22, 2006	14.81	14.81	14.69	14.69	407	+0.17(+1.19%)
Aug 21, 2006	14.51	14.51	14.42	14.51	2,768	-0.18(-1.26%)
Aug 18, 2006	14.84	14.87	14.63	14.70	4,857	-0.35(-2.30%)
Aug 17, 2006	14.96	15.04	14.87	15.04	5,862	+0.19(+1.25%)
Aug 16, 2006	15.25	15.25	14.81	14.86	4,170	-0.14(-0.93%)
Aug 15, 2006	15.03	15.04	14.90	15.00	7,035	+0.22(+1.46%)
Aug 14, 2006	14.74	15.05	14.74	14.78	58,672	+0.05(+0.31%)
Aug 11, 2006	14.52	14.74	14.51	14.74	7,376	+0.08(+0.54%)
Aug 10, 2006	14.50	14.68	14.50	14.66	88,052	-0.10(-0.69%)
Aug 09, 2006	14.73	14.80	14.73	14.76	63,667	+0.03(+0.23%)
Aug 08, 2006	14.39	14.73	14.29	14.73	1,565	+0.22(+1.49%)
Aug 07, 2006	14.48	14.77	14.48	14.51	4,009	+0.10(+0.67%)
Aug 04, 2006	14.36	14.41	14.11	14.41	91,393	+0.05(+0.36%)
Aug 03, 2006	14.29	14.36	14.29	14.36	9,368	+0.07(+0.52%)
Aug 02, 2006	14.20	14.29	14.20	14.29	2,286	+0.33(+2.36%)
Aug 01, 2006	14.07	14.39	13.96	13.96	83,839	-0.11(-0.81%)
Jul 31, 2006	14.07	14.21	13.67	14.07	88,458	-0.03(-0.24%)
Jul 28, 2006	14.20	14.20	14.11	14.11	575	+0.08(+0.57%)
Jul 27, 2006	14.03	14.03	14.03	14.03	351	+0.18(+1.31%)
Jul 26, 2006	13.70	13.94	13.70	13.85	8,035	-0.13(-0.90%)
Jul 25, 2006	13.82	14.02	13.82	13.97	20,544	+0.15(+1.11%)
Jul 24, 2006	13.87	13.99	13.82	13.82	4,716	-0.14(-0.98%)
Jul 21, 2006	13.92	14.13	13.84	13.95	18,143	-0.12(-0.85%)
Jul 20, 2006	14.07	14.07	14.07	14.07	175	-0.23(-1.59%)
Jul 19, 2006	13.79	14.36	13.79	14.30	1,943	+0.23(+1.62%)
Jul 18, 2006	14.20	14.20	14.07	14.07	2,631	+0.20(+1.43%)
Jul 17, 2006	13.96	13.96	13.87	13.87	738	-0.15(-1.05%)
Jul 14, 2006	14.35	14.35	13.93	14.02	2,295	-0.05(-0.36%)
Jul 13, 2006	14.21	14.21	14.07	14.07	1,859	-0.14(-1.00%)
Jul 12, 2006	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Jul 11, 2006	14.21	14.21	14.21	14.21	1,917	-0.02(-0.12%)
Jul 10, 2006	14.24	14.24	14.22	14.23	1,498	+0.00(+0.04%)
Jul 07, 2006	14.36	14.36	14.21	14.23	15,065	-0.14(-0.97%)
Jul 06, 2006	14.37	14.37	14.37	14.37	703	+0.13(+0.90%)
Jul 05, 2006	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Jul 03, 2006	14.21	14.24	14.21	14.24	14,279	-0.03(-0.20%)
Jun 30, 2006	14.21	14.36	14.10	14.27	14,189	+0.03(+0.18%)
Jun 29, 2006	14.24	14.24	14.21	14.24	16,356	-0.09(-0.66%)
Jun 28, 2006	14.56	14.56	14.30	14.33	6,338	-0.13(-0.90%)
Jun 27, 2006	14.73	14.73	14.46	14.46	2,903	-0.30(-2.00%)
Jun 26, 2006	14.80	14.80	14.76	14.76	879	-0.19(-1.29%)
Jun 23, 2006	15.12	15.12	14.78	14.95	58,079	-0.03(-0.19%)
Jun 22, 2006	14.63	15.04	14.48	14.98	53,540	+0.48(+3.33%)
Jun 21, 2006	14.48	14.75	14.16	14.50	50,298	+0.29(+2.04%)
Jun 20, 2006	14.32	14.39	14.21	14.21	25,392	+0.08(+0.60%)
Jun 19, 2006	14.07	14.12	14.07	14.12	12,035	-0.03(-0.19%)
Jun 16, 2006	14.09	14.25	14.09	14.15	3,341	-0.12(-0.84%)
Jun 15, 2006	14.33	14.36	14.24	14.27	2,594	+0.11(+0.76%)
Jun 14, 2006	13.96	14.21	13.94	14.16	2,117	-0.07(-0.52%)
Jun 13, 2006	14.24	14.27	14.04	14.24	4,975	-0.12(-0.83%)
Jun 12, 2006	14.49	14.49	14.09	14.36	1,618	+0.02(+0.12%)
Jun 09, 2006	14.34	14.34	14.27	14.34	2,296	+0.16(+1.15%)
Jun 08, 2006	14.17	14.18	14.17	14.18	527	-0.15(-1.02%)
Jun 07, 2006	14.07	14.32	13.94	14.32	6,252	+0.34(+2.44%)
Jun 06, 2006	14.29	14.29	13.98	13.98	15,480	-0.32(-2.27%)
Jun 05, 2006	14.44	14.44	14.12	14.31	51,976	-0.05(-0.36%)
Jun 02, 2006	14.29	14.48	14.29	14.36	3,392	+0.08(+0.56%)
Jun 01, 2006	14.21	14.28	14.02	14.28	17,153	+0.06(+0.44%)
May 31, 2006	14.21	14.39	14.21	14.21	5,012	-0.06(-0.40%)
May 30, 2006	14.10	14.27	14.10	14.27	896	+0.09(+0.60%)
May 26, 2006	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
May 25, 2006	14.33	14.33	14.19	14.19	6,254	-0.07(-0.52%)
May 24, 2006	14.16	14.55	14.11	14.26	16,753	+0.15(+1.05%)
May 23, 2006	14.06	14.17	14.02	14.11	1,537	+0.06(+0.44%)
May 22, 2006	14.21	14.21	13.92	14.05	4,203	-0.16(-1.16%)
May 19, 2006	14.21	14.21	14.16	14.21	3,693	+0.06(+0.44%)
May 18, 2006	14.21	14.21	14.11	14.15	3,869	-0.01(-0.08%)
May 17, 2006	14.13	14.22	14.10	14.16	17,174	-0.01(-0.08%)
May 16, 2006	14.27	14.27	14.17	14.17	2,560	-0.07(-0.48%)
May 15, 2006	14.21	14.24	14.21	14.24	6,350	+0.03(+0.20%)
May 12, 2006	14.19	14.21	14.19	14.21	1,173	+0.06(+0.40%)
May 11, 2006	14.21	14.21	14.16	14.16	1,120	-0.11(-0.77%)
May 10, 2006	14.28	14.28	14.27	14.27	573	-0.07(-0.50%)
May 09, 2006	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
May 08, 2006	14.69	14.69	14.11	14.34	13,201	+0.04(+0.28%)
May 05, 2006	14.30	14.30	14.30	14.30	879	-0.01(-0.04%)
May 04, 2006	14.28	14.31	14.07	14.31	4,748	-0.11(-0.75%)
May 03, 2006	14.44	14.44	14.39	14.41	3,883	-0.17(-1.17%)
May 02, 2006	14.68	14.68	14.45	14.58	7,388	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.