Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.82	24.16	23.19	23.31	323,141	-0.45(-1.88%)
Sep 27, 2007	24.07	24.17	23.66	23.75	210,048	-0.16(-0.66%)
Sep 26, 2007	23.54	24.06	23.04	23.91	600,385	+0.71(+3.06%)
Sep 25, 2007	22.87	23.33	22.59	23.20	199,996	+0.17(+0.72%)
Sep 24, 2007	23.55	23.75	22.55	23.04	310,840	-0.56(-2.37%)
Sep 21, 2007	23.31	24.58	23.31	23.60	459,647	+0.16(+0.68%)
Sep 20, 2007	24.34	24.46	23.25	23.44	352,506	-1.02(-4.17%)
Sep 19, 2007	24.52	25.14	24.26	24.46	607,395	+0.26(+1.09%)
Sep 18, 2007	22.42	24.34	22.42	24.19	447,478	+1.94(+8.70%)
Sep 17, 2007	22.70	22.91	22.14	22.26	639,670	-0.63(-2.77%)
Sep 14, 2007	22.20	22.93	22.01	22.89	335,707	+0.50(+2.23%)
Sep 13, 2007	22.59	22.81	22.15	22.39	388,220	-0.05(-0.20%)
Sep 12, 2007	23.29	23.59	22.23	22.44	636,760	-0.95(-4.04%)
Sep 11, 2007	23.11	23.47	22.58	23.38	437,293	+0.38(+1.64%)
Sep 10, 2007	24.72	24.72	22.26	23.01	799,455	+0.67(+3.01%)
Sep 07, 2007	23.01	23.09	22.14	22.33	525,651	-1.32(-5.56%)
Sep 06, 2007	23.64	24.15	23.27	23.65	349,331	+0.13(+0.55%)
Sep 05, 2007	24.47	24.62	23.52	23.52	462,821	-1.18(-4.78%)
Sep 04, 2007	24.33	24.93	24.04	24.70	306,872	+0.52(+2.16%)
Aug 31, 2007	23.97	24.41	23.74	24.18	235,048	+0.63(+2.66%)
Aug 30, 2007	23.84	23.82	23.29	23.55	514,408	-0.29(-1.20%)
Aug 29, 2007	23.44	24.14	23.25	23.84	557,925	+0.43(+1.84%)
Aug 28, 2007	24.12	24.15	23.30	23.41	624,062	-0.73(-3.04%)
Aug 27, 2007	24.08	24.37	23.71	24.14	359,913	-0.02(-0.06%)
Aug 24, 2007	23.73	24.15	23.44	24.15	499,593	+0.53(+2.24%)
Aug 23, 2007	23.52	24.10	22.98	23.63	549,592	+0.26(+1.10%)
Aug 22, 2007	22.56	23.44	22.56	23.37	422,346	+0.97(+4.32%)
Aug 21, 2007	22.63	22.78	22.22	22.40	547,608	-0.23(-1.00%)
Aug 20, 2007	21.80	22.74	21.80	22.63	496,286	+1.01(+4.65%)
Aug 17, 2007	21.33	23.38	21.33	21.62	728,821	+0.29(+1.38%)
Aug 16, 2007	20.59	21.36	19.87	21.33	841,915	+0.75(+3.64%)
Aug 15, 2007	21.35	22.76	20.43	20.58	801,175	-0.69(-3.24%)
Aug 14, 2007	22.68	23.47	21.12	21.27	772,339	-1.13(-5.06%)
Aug 13, 2007	24.11	24.44	21.32	22.40	909,903	-0.23(-1.00%)
Aug 10, 2007	19.53	23.29	19.47	22.63	1,085,693	+3.39(+17.65%)
Aug 09, 2007	21.36	22.43	17.77	19.23	1,021,805	-1.56(-7.49%)
Aug 08, 2007	21.41	21.41	17.31	20.79	1,038,736	-0.05(-0.25%)
Aug 07, 2007	20.82	21.09	20.50	20.84	412,161	-0.05(-0.25%)
Aug 06, 2007	21.17	21.17	20.28	20.90	494,302	+0.26(+1.25%)
Aug 03, 2007	20.86	21.50	20.61	20.64	382,267	-0.86(-4.01%)
Aug 02, 2007	21.79	21.79	21.22	21.50	439,541	-0.20(-0.91%)
Aug 01, 2007	21.40	22.11	21.17	21.70	386,103	+0.23(+1.09%)
Jul 31, 2007	22.05	22.29	21.46	21.46	271,291	-0.29(-1.32%)
Jul 30, 2007	21.18	21.92	20.98	21.75	258,460	+0.51(+2.42%)
Jul 27, 2007	21.73	22.05	21.24	21.24	313,089	-0.61(-2.80%)
Jul 26, 2007	22.60	23.10	21.21	21.85	567,052	-1.32(-5.71%)
Jul 25, 2007	22.53	23.45	22.48	23.17	543,243	+0.83(+3.72%)
Jul 24, 2007	23.63	23.63	22.15	22.34	372,876	-0.95(-4.06%)
Jul 23, 2007	23.24	23.48	23.06	23.29	295,893	+0.23(+0.98%)
Jul 20, 2007	23.98	23.98	22.72	23.06	415,997	-0.98(-4.06%)
Jul 19, 2007	23.68	24.15	23.57	24.03	269,174	+0.56(+2.38%)
Jul 18, 2007	23.51	23.59	23.11	23.47	258,460	-0.19(-0.80%)
Jul 17, 2007	23.00	23.78	23.00	23.66	249,333	+0.75(+3.27%)
Jul 16, 2007	23.08	23.22	22.79	22.91	361,500	-0.29(-1.24%)
Jul 13, 2007	23.41	23.55	23.09	23.20	149,997	-0.37(-1.57%)
Jul 12, 2007	22.90	23.57	22.90	23.57	173,409	+0.85(+3.76%)
Jul 11, 2007	22.60	22.76	22.46	22.72	150,658	+0.06(+0.27%)
Jul 10, 2007	22.77	22.87	22.49	22.66	280,550	-0.40(-1.74%)
Jul 09, 2007	22.92	23.17	22.91	23.06	112,431	+0.21(+0.93%)
Jul 06, 2007	22.79	22.95	22.72	22.85	128,436	+0.02(+0.07%)
Jul 05, 2007	23.33	23.44	22.57	22.83	228,037	-0.50(-2.14%)
Jul 03, 2007	22.76	23.50	22.70	23.33	159,653	+0.57(+2.53%)
Jul 02, 2007	22.35	22.82	22.34	22.76	195,102	+0.45(+2.03%)
Jun 29, 2007	22.60	22.75	22.24	22.30	215,075	-0.17(-0.77%)
Jun 28, 2007	22.59	22.86	22.42	22.48	357,268	-0.05(-0.20%)
Jun 27, 2007	22.14	22.57	21.95	22.52	198,144	+0.20(+0.88%)
Jun 26, 2007	22.72	22.76	22.15	22.33	285,708	-0.33(-1.44%)
Jun 25, 2007	22.83	23.21	22.49	22.65	414,542	-0.18(-0.79%)
Jun 22, 2007	22.53	22.83	22.30	22.83	1,089,926	+0.29(+1.31%)
Jun 21, 2007	22.19	22.57	21.86	22.54	213,487	+0.25(+1.12%)
Jun 20, 2007	22.57	23.23	22.01	22.29	340,998	+0.37(+1.69%)
Jun 19, 2007	21.86	22.05	21.75	21.92	253,831	+0.00(+0.00%)
Jun 18, 2007	21.94	22.14	21.69	21.92	171,689	+0.08(+0.35%)
Jun 15, 2007	21.85	22.48	21.75	21.84	687,156	+0.60(+2.81%)
Jun 14, 2007	21.36	21.51	21.20	21.24	380,812	-0.07(-0.32%)
Jun 13, 2007	21.11	21.41	21.09	21.31	383,458	+0.29(+1.40%)
Jun 12, 2007	21.25	21.51	20.83	21.02	503,694	-0.44(-2.04%)
Jun 11, 2007	21.02	21.68	20.93	21.46	403,960	+0.42(+1.98%)
Jun 08, 2007	21.36	21.41	20.99	21.04	540,598	-0.31(-1.45%)
Jun 07, 2007	21.59	21.71	21.25	21.35	696,150	-0.39(-1.81%)
Jun 06, 2007	21.77	21.89	21.46	21.74	272,349	-0.39(-1.78%)
Jun 05, 2007	22.29	22.42	21.98	22.14	268,116	-0.31(-1.38%)
Jun 04, 2007	22.02	22.46	21.95	22.45	215,604	+0.26(+1.16%)
Jun 01, 2007	22.26	22.48	22.06	22.19	737,816	+0.07(+0.31%)
May 31, 2007	21.71	22.12	21.70	22.12	359,120	+0.50(+2.31%)
May 30, 2007	21.62	21.64	21.09	21.62	401,579	+0.00(+0.00%)
May 29, 2007	21.03	21.62	21.03	21.62	254,254	+0.70(+3.36%)
May 25, 2007	20.83	21.06	20.76	20.92	244,572	+0.14(+0.69%)
May 24, 2007	21.42	21.47	20.65	20.78	450,295	-0.67(-3.10%)
May 23, 2007	21.86	22.03	21.41	21.44	300,391	-0.35(-1.60%)
May 22, 2007	21.21	21.83	21.18	21.79	305,417	+0.50(+2.34%)
May 21, 2007	20.82	21.36	20.82	21.29	288,089	+0.48(+2.29%)
May 18, 2007	20.68	20.96	20.39	20.81	251,317	+0.17(+0.84%)
May 17, 2007	20.87	20.87	20.53	20.64	275,126	-0.24(-1.16%)
May 16, 2007	20.92	21.00	20.50	20.88	344,040	+0.07(+0.33%)
May 15, 2007	20.54	21.08	20.54	20.81	512,953	+0.27(+1.33%)
May 14, 2007	20.78	20.92	20.47	20.54	267,719	-0.24(-1.16%)
May 11, 2007	20.59	20.78	20.44	20.78	353,048	+0.33(+1.63%)
May 10, 2007	20.70	20.70	20.34	20.45	500,281	-0.42(-1.99%)
May 09, 2007	20.27	20.88	20.19	20.87	394,304	+0.52(+2.56%)
May 08, 2007	20.00	20.42	19.73	20.34	380,415	+0.20(+1.01%)
May 07, 2007	20.84	20.84	19.95	20.14	608,982	-0.29(-1.44%)
May 04, 2007	20.19	20.68	19.95	20.44	271,291	+0.24(+1.20%)
May 03, 2007	20.13	20.31	19.80	20.19	352,770	+0.02(+0.11%)
May 02, 2007	19.97	20.34	19.97	20.17	272,878	+0.15(+0.76%)
May 01, 2007	20.26	20.26	19.75	20.02	311,237	-0.29(-1.45%)
Apr 30, 2007	21.04	21.04	20.31	20.31	416,036	-0.75(-3.55%)
Apr 27, 2007	20.90	21.15	20.75	21.06	360,045	+0.14(+0.69%)
Apr 26, 2007	20.86	20.93	20.58	20.92	218,382	-0.02(-0.07%)
Apr 25, 2007	20.84	21.03	20.56	20.93	231,344	+0.26(+1.28%)
Apr 24, 2007	20.94	21.02	20.62	20.67	421,552	-0.26(-1.26%)
Apr 23, 2007	21.18	21.35	20.93	20.93	234,396	-0.35(-1.63%)
Apr 20, 2007	19.75	21.36	19.75	21.28	868,237	+0.95(+4.65%)
Apr 19, 2007	20.41	20.87	20.05	20.34	1,057,572	-0.71(-3.38%)
Apr 18, 2007	21.17	21.90	20.74	21.05	1,026,779	+0.48(+2.31%)
Apr 17, 2007	20.40	20.63	20.22	20.57	551,708	+0.20(+1.00%)
Apr 16, 2007	19.59	20.39	19.47	20.37	463,747	+1.16(+6.02%)
Apr 13, 2007	18.73	19.21	18.62	19.21	605,147	+0.45(+2.38%)
Apr 12, 2007	18.46	18.86	18.45	18.76	164,414	+0.22(+1.18%)
Apr 11, 2007	18.76	18.82	18.37	18.55	217,059	-0.17(-0.89%)
Apr 10, 2007	18.50	18.77	18.50	18.71	134,521	+0.18(+0.98%)
Apr 09, 2007	18.73	18.82	18.53	18.53	244,042	-0.16(-0.85%)
Apr 05, 2007	18.73	18.81	18.67	18.69	108,992	-0.08(-0.40%)
Apr 04, 2007	18.61	18.88	18.53	18.76	132,140	+0.12(+0.65%)
Apr 03, 2007	18.52	18.73	18.45	18.64	211,371	+0.17(+0.94%)
Apr 02, 2007	18.55	18.60	18.34	18.47	248,275	-0.08(-0.45%)
Mar 30, 2007	18.65	18.82	18.37	18.55	245,762	-0.11(-0.61%)
Mar 29, 2007	18.81	18.86	18.37	18.67	196,689	+0.02(+0.08%)
Mar 28, 2007	18.61	18.76	18.45	18.65	533,190	-0.09(-0.48%)
Mar 27, 2007	18.95	18.95	18.42	18.74	225,127	-0.28(-1.47%)
Mar 26, 2007	19.31	19.31	18.80	19.02	180,419	-0.23(-1.22%)
Mar 23, 2007	19.15	19.27	19.01	19.26	167,986	+0.16(+0.83%)
Mar 22, 2007	19.20	19.24	19.01	19.10	203,699	-0.03(-0.16%)
Mar 21, 2007	18.63	19.23	18.59	19.13	348,009	+0.49(+2.64%)
Mar 20, 2007	18.52	18.64	18.32	18.64	264,148	+0.05(+0.29%)
Mar 19, 2007	18.41	18.86	18.33	18.58	253,301	+0.33(+1.82%)
Mar 16, 2007	18.48	18.53	18.13	18.25	441,261	-0.22(-1.19%)
Mar 15, 2007	18.17	18.48	18.16	18.47	304,491	+0.26(+1.45%)
Mar 14, 2007	18.01	18.27	17.77	18.20	315,999	+0.17(+0.92%)
Mar 13, 2007	18.30	18.37	17.96	18.04	389,542	-0.26(-1.41%)
Mar 12, 2007	18.20	18.37	18.14	18.30	244,968	-0.04(-0.21%)
Mar 09, 2007	18.42	18.58	18.22	18.33	351,448	+0.06(+0.33%)
Mar 08, 2007	17.98	18.42	17.98	18.27	346,157	+0.48(+2.72%)
Mar 07, 2007	17.62	17.94	17.55	17.79	423,140	+0.15(+0.86%)
Mar 06, 2007	17.58	18.30	17.42	17.64	367,453	+0.31(+1.79%)
Mar 05, 2007	17.21	17.72	17.18	17.33	428,695	-0.25(-1.42%)
Mar 02, 2007	17.96	18.16	17.54	17.58	396,420	-0.57(-3.13%)
Mar 01, 2007	17.74	18.33	17.59	18.14	456,472	+0.00(+0.00%)
Feb 28, 2007	18.26	18.52	18.11	18.14	722,340	-0.15(-0.83%)
Feb 27, 2007	20.00	20.00	18.11	18.30	578,692	-1.02(-5.28%)
Feb 26, 2007	19.85	19.85	19.26	19.32	601,709	-0.51(-2.56%)
Feb 23, 2007	19.79	19.88	19.42	19.82	317,851	-0.03(-0.15%)
Feb 22, 2007	20.33	20.33	19.43	19.85	337,162	+0.11(+0.57%)
Feb 21, 2007	19.53	19.78	19.31	19.74	381,341	+0.14(+0.69%)
Feb 20, 2007	19.16	19.65	18.91	19.60	332,268	+0.50(+2.61%)
Feb 16, 2007	19.13	19.27	18.82	19.10	319,173	-0.02(-0.12%)
Feb 15, 2007	18.90	19.25	18.67	19.13	298,671	+0.29(+1.52%)
Feb 14, 2007	18.76	19.05	18.57	18.84	282,599	+0.08(+0.40%)
Feb 13, 2007	19.09	19.13	18.62	18.76	345,375	-0.29(-1.51%)
Feb 12, 2007	18.96	19.17	18.83	19.05	413,164	+0.42(+2.27%)
Feb 09, 2007	19.07	19.13	18.45	18.63	312,427	-0.44(-2.30%)
Feb 08, 2007	19.03	19.16	18.95	19.07	324,729	+0.05(+0.28%)
Feb 07, 2007	18.79	19.14	18.55	19.01	676,177	+0.19(+1.00%)
Feb 06, 2007	18.76	18.85	18.56	18.82	268,116	+0.26(+1.38%)
Feb 05, 2007	18.79	18.86	18.47	18.57	301,713	-0.31(-1.64%)
Feb 02, 2007	19.05	19.05	18.77	18.88	205,022	-0.10(-0.52%)
Feb 01, 2007	18.57	19.00	18.55	18.98	362,955	+0.44(+2.37%)
Jan 31, 2007	18.30	18.60	18.20	18.54	427,637	+0.08(+0.41%)
Jan 30, 2007	18.43	18.56	18.27	18.46	347,215	+0.09(+0.49%)
Jan 29, 2007	18.51	18.51	18.18	18.37	454,091	-0.21(-1.14%)
Jan 26, 2007	18.34	18.65	18.08	18.58	572,078	+0.24(+1.32%)
Jan 25, 2007	18.37	18.38	17.96	18.34	534,645	-0.03(-0.16%)
Jan 24, 2007	18.02	18.59	18.02	18.37	620,226	+0.36(+1.97%)
Jan 23, 2007	17.77	18.30	17.65	18.02	486,366	+0.25(+1.40%)
Jan 22, 2007	17.93	18.04	17.59	17.77	443,245	-0.12(-0.68%)
Jan 19, 2007	18.27	18.29	17.26	17.89	958,843	-0.38(-2.07%)
Jan 18, 2007	18.71	19.16	18.05	18.27	1,194,950	-1.91(-9.48%)
Jan 17, 2007	20.04	20.26	19.92	20.18	305,681	+0.14(+0.68%)
Jan 16, 2007	20.26	20.26	19.83	20.04	218,249	-0.11(-0.53%)
Jan 12, 2007	20.13	20.37	20.06	20.15	171,292	+0.07(+0.34%)
Jan 11, 2007	19.53	20.33	19.53	20.08	314,411	+0.60(+3.11%)
Jan 10, 2007	19.63	19.71	19.43	19.47	337,162	-0.30(-1.53%)
Jan 09, 2007	19.51	19.85	19.21	19.78	250,921	+0.29(+1.51%)
Jan 08, 2007	19.39	19.73	19.13	19.48	293,116	-0.06(-0.31%)
Jan 05, 2007	19.51	19.97	19.35	19.54	327,110	-0.54(-2.71%)
Jan 04, 2007	20.00	20.18	19.51	20.09	305,681	+0.11(+0.53%)
Jan 03, 2007	20.06	20.17	19.20	19.98	474,064	+0.09(+0.46%)
Dec 29, 2006	20.37	20.40	19.88	19.89	259,121	-0.47(-2.30%)
Dec 28, 2006	20.56	20.73	20.30	20.36	216,927	-0.26(-1.25%)
Dec 27, 2006	20.41	20.71	20.36	20.62	280,285	+0.36(+1.75%)
Dec 26, 2006	20.07	20.41	19.88	20.26	241,794	+0.23(+1.17%)
Dec 22, 2006	20.49	20.49	19.88	20.03	193,382	-0.35(-1.71%)
Dec 21, 2006	20.28	20.54	20.25	20.37	407,267	+0.08(+0.41%)
Dec 20, 2006	20.13	20.46	20.07	20.29	394,569	+0.20(+0.98%)
Dec 19, 2006	20.22	20.26	19.82	20.09	279,756	-0.20(-1.01%)
Dec 18, 2006	20.49	20.81	20.22	20.30	485,308	-0.14(-0.67%)
Dec 15, 2006	20.83	20.98	20.40	20.44	794,693	-0.39(-1.85%)
Dec 14, 2006	20.94	21.32	20.79	20.82	426,579	-0.15(-0.72%)
Dec 13, 2006	21.11	21.45	20.87	20.97	206,212	+0.05(+0.25%)
Dec 12, 2006	21.30	21.30	20.71	20.92	402,770	-0.42(-1.98%)
Dec 11, 2006	21.48	21.67	21.32	21.34	223,011	-0.14(-0.63%)
Dec 08, 2006	21.56	21.69	21.24	21.48	171,954	-0.17(-0.80%)
Dec 07, 2006	21.86	21.95	21.52	21.65	143,383	-0.21(-0.97%)
Dec 06, 2006	21.96	22.10	21.78	21.86	203,699	-0.14(-0.62%)
Dec 05, 2006	21.81	22.10	21.66	22.00	323,671	+0.33(+1.54%)
Dec 04, 2006	21.13	21.83	21.09	21.67	221,159	+0.53(+2.50%)
Dec 01, 2006	21.12	21.59	20.64	21.14	429,092	-0.38(-1.76%)
Nov 30, 2006	21.70	21.83	21.36	21.52	320,231	-0.20(-0.91%)
Nov 29, 2006	21.46	21.88	21.35	21.71	204,493	+0.45(+2.10%)
Nov 28, 2006	21.27	21.39	21.02	21.27	284,782	-0.01(-0.04%)
Nov 27, 2006	22.23	22.23	21.15	21.27	357,665	-1.04(-4.64%)
Nov 24, 2006	22.34	22.39	22.22	22.31	85,183	-0.14(-0.64%)
Nov 22, 2006	22.20	22.51	22.20	22.45	186,372	+0.26(+1.19%)
Nov 21, 2006	21.99	22.21	21.77	22.19	218,117	+0.20(+0.89%)
Nov 20, 2006	22.08	22.25	21.81	21.99	191,266	-0.08(-0.38%)
Nov 17, 2006	22.20	22.30	21.95	22.08	230,418	-0.12(-0.55%)
Nov 16, 2006	22.57	22.68	22.11	22.20	276,846	-0.22(-0.98%)
Nov 15, 2006	21.55	22.51	21.51	22.42	505,942	+0.87(+4.04%)
Nov 14, 2006	21.18	21.72	21.07	21.55	490,863	+0.36(+1.68%)
Nov 13, 2006	21.17	21.35	21.04	21.19	568,375	-0.07(-0.32%)
Nov 10, 2006	21.17	21.42	21.09	21.26	279,756	+0.06(+0.28%)
Nov 09, 2006	21.83	21.89	21.02	21.20	395,759	-0.53(-2.44%)
Nov 08, 2006	21.18	21.88	21.15	21.73	251,582	+0.33(+1.56%)
Nov 07, 2006	21.61	21.96	21.34	21.40	322,745	-0.22(-1.01%)
Nov 06, 2006	21.32	21.75	21.14	21.61	391,130	+0.60(+2.84%)
Nov 03, 2006	21.02	21.44	20.83	21.02	309,650	+0.19(+0.91%)
Nov 02, 2006	20.86	21.12	20.56	20.83	376,712	-0.22(-1.04%)
Nov 01, 2006	21.74	21.89	20.96	21.05	403,960	-0.68(-3.13%)
Oct 31, 2006	21.85	21.98	21.54	21.73	533,852	-0.21(-0.96%)
Oct 30, 2006	21.67	22.19	21.46	21.94	297,348	+0.17(+0.76%)
Oct 27, 2006	22.48	22.67	21.66	21.77	487,953	-0.90(-3.97%)
Oct 26, 2006	22.16	22.67	22.16	22.67	514,275	+0.70(+3.20%)
Oct 25, 2006	21.56	22.05	21.03	21.97	819,957	+0.42(+1.93%)
Oct 24, 2006	20.60	22.36	20.60	21.55	1,548,250	+2.22(+11.45%)
Oct 23, 2006	19.21	19.56	18.99	19.34	296,026	+0.03(+0.16%)
Oct 20, 2006	19.78	19.78	19.13	19.31	426,843	-0.47(-2.37%)
Oct 19, 2006	19.62	20.00	19.60	19.78	194,043	+0.11(+0.54%)
Oct 18, 2006	19.88	20.07	19.44	19.67	224,334	-0.11(-0.57%)
Oct 17, 2006	19.74	19.85	19.46	19.78	278,962	+0.00(+0.00%)
Oct 16, 2006	19.51	19.85	19.46	19.78	293,909	+0.24(+1.24%)
Oct 13, 2006	19.73	19.91	19.49	19.54	291,793	-0.19(-0.96%)
Oct 12, 2006	19.09	19.75	19.09	19.73	196,557	+0.72(+3.78%)
Oct 11, 2006	19.30	19.35	18.85	19.01	251,582	-0.29(-1.49%)
Oct 10, 2006	19.03	19.53	18.88	19.30	207,800	+0.23(+1.23%)
Oct 09, 2006	18.84	19.21	18.72	19.07	109,521	+0.14(+0.72%)
Oct 06, 2006	18.98	19.10	18.70	18.93	156,081	-0.17(-0.91%)
Oct 05, 2006	18.67	19.13	18.66	19.10	309,782	+0.36(+1.90%)
Oct 04, 2006	18.20	18.79	18.20	18.75	267,455	+0.52(+2.86%)
Oct 03, 2006	18.17	18.44	17.85	18.23	700,251	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.