Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.64	42.70	42.52	42.64	200,355	+0.14(+0.32%)
May 30, 2007	42.00	42.51	42.00	42.51	242,234	+0.22(+0.53%)
May 29, 2007	42.37	42.47	42.20	42.28	147,960	+0.05(+0.12%)
May 25, 2007	42.12	42.25	42.07	42.24	174,711	+0.23(+0.55%)
May 24, 2007	42.46	42.54	41.94	42.00	178,585	-0.47(-1.11%)
May 23, 2007	42.60	42.73	42.44	42.47	184,120	+0.21(+0.49%)
May 22, 2007	42.46	42.46	42.24	42.27	867,836	+0.01(+0.01%)
May 21, 2007	42.31	42.44	42.22	42.26	434,840	-0.19(-0.45%)
May 18, 2007	42.28	42.46	42.18	42.45	383,368	+0.49(+1.18%)
May 17, 2007	41.93	42.13	41.88	41.96	318,612	-0.24(-0.58%)
May 16, 2007	42.24	42.30	41.96	42.20	102,391	+0.12(+0.30%)
May 15, 2007	42.06	42.45	42.01	42.08	403,292	+0.07(+0.17%)
May 14, 2007	42.21	42.26	41.96	42.01	171,205	-0.23(-0.55%)
May 11, 2007	41.82	42.24	41.78	42.24	163,088	+0.83(+2.02%)
May 10, 2007	42.00	42.06	41.38	41.41	187,625	-0.92(-2.17%)
May 09, 2007	42.20	42.35	42.08	42.33	213,453	+0.20(+0.47%)
May 08, 2007	42.15	42.17	41.91	42.13	247,030	-0.37(-0.87%)
May 07, 2007	42.50	42.57	42.46	42.50	116,597	+0.08(+0.19%)
May 04, 2007	42.39	42.51	42.33	42.41	117,703	+0.25(+0.60%)
May 03, 2007	42.26	42.50	41.99	42.16	108,848	+0.10(+0.23%)
May 02, 2007	41.85	42.16	41.83	42.06	124,530	+0.36(+0.86%)
May 01, 2007	41.90	41.90	41.55	41.70	100,546	-0.08(-0.18%)
Apr 30, 2007	41.86	42.09	41.78	41.78	123,792	-0.11(-0.26%)
Apr 27, 2007	41.90	41.99	41.77	41.89	142,241	-0.08(-0.18%)
Apr 26, 2007	42.09	42.11	41.85	41.96	198,510	-0.24(-0.58%)
Apr 25, 2007	42.03	42.27	41.97	42.21	123,976	+0.37(+0.89%)
Apr 24, 2007	41.87	41.92	41.69	41.83	135,968	-0.10(-0.25%)
Apr 23, 2007	41.95	42.08	41.85	41.94	185,595	-0.29(-0.69%)
Apr 20, 2007	42.17	42.27	42.07	42.23	142,056	+0.49(+1.18%)
Apr 19, 2007	41.55	41.88	41.46	41.74	908,977	-0.28(-0.66%)
Apr 18, 2007	41.93	42.15	41.85	42.01	198,510	+0.00(+0.00%)
Apr 17, 2007	41.99	42.08	41.86	42.01	176,555	+0.03(+0.06%)
Apr 16, 2007	41.86	42.05	41.78	41.99	275,257	+0.51(+1.24%)
Apr 13, 2007	41.40	41.49	41.22	41.47	121,578	+0.06(+0.16%)
Apr 12, 2007	41.02	41.41	40.90	41.41	175,080	+0.40(+0.97%)
Apr 11, 2007	41.31	41.31	40.92	41.01	206,996	-0.25(-0.61%)
Apr 10, 2007	41.10	41.27	40.99	41.26	135,230	+0.35(+0.86%)
Apr 09, 2007	40.94	40.98	40.82	40.91	157,369	-0.08(-0.20%)
Apr 05, 2007	40.83	41.03	40.80	40.99	116,412	+0.22(+0.53%)
Apr 04, 2007	40.57	40.83	40.49	40.77	971,334	+0.11(+0.27%)
Apr 03, 2007	40.50	40.75	40.48	40.66	92,797	+0.36(+0.90%)
Apr 02, 2007	40.27	40.38	40.11	40.30	154,232	+0.10(+0.26%)
Mar 30, 2007	40.14	40.35	40.14	40.20	165,671	-0.08(-0.19%)
Mar 29, 2007	40.27	40.33	40.03	40.27	197,956	+0.38(+0.95%)
Mar 28, 2007	40.02	40.10	39.88	39.89	351,636	-0.41(-1.01%)
Mar 27, 2007	40.22	40.33	40.14	40.30	135,968	-0.17(-0.43%)
Mar 26, 2007	40.44	40.49	40.02	40.47	200,724	-0.01(-0.03%)
Mar 23, 2007	40.42	40.53	40.28	40.48	192,975	+0.19(+0.47%)
Mar 22, 2007	40.41	40.45	40.19	40.30	261,605	-0.09(-0.21%)
Mar 21, 2007	39.71	40.41	39.54	40.38	300,717	+0.84(+2.12%)
Mar 20, 2007	39.14	39.54	39.14	39.54	127,112	+0.34(+0.86%)
Mar 19, 2007	39.10	39.23	39.01	39.21	104,420	+0.59(+1.52%)
Mar 16, 2007	38.73	38.93	38.48	38.62	258,284	-0.08(-0.21%)
Mar 15, 2007	38.40	38.73	38.40	38.70	248,506	+0.16(+0.42%)
Mar 14, 2007	38.28	38.54	37.82	38.54	288,909	-0.10(-0.27%)
Mar 13, 2007	39.59	39.33	38.56	38.64	238,359	-0.94(-2.38%)
Mar 12, 2007	39.31	39.62	39.31	39.59	174,157	+0.17(+0.43%)
Mar 09, 2007	39.43	39.47	39.24	39.42	316,952	+0.06(+0.15%)
Mar 08, 2007	39.33	39.47	39.27	39.36	489,633	+0.49(+1.26%)
Mar 07, 2007	38.83	39.11	38.80	38.87	426,538	-0.02(-0.06%)
Mar 06, 2007	38.65	38.93	38.50	38.89	520,996	+1.14(+3.03%)
Mar 05, 2007	38.00	38.30	37.75	37.75	747,918	-0.76(-1.97%)
Mar 02, 2007	38.70	38.85	38.48	38.51	167,885	-0.46(-1.17%)
Mar 01, 2007	38.80	39.12	38.50	38.96	252,104	-0.49(-1.24%)
Feb 28, 2007	39.60	39.73	39.27	39.45	448,492	+0.38(+0.99%)
Feb 27, 2007	40.34	40.34	37.24	39.06	627,816	-1.80(-4.42%)
Feb 26, 2007	40.97	40.98	40.71	40.87	132,832	+0.17(+0.41%)
Feb 23, 2007	40.60	40.72	40.53	40.70	128,035	+0.19(+0.48%)
Feb 22, 2007	40.49	40.54	40.39	40.51	146,668	+0.12(+0.29%)
Feb 21, 2007	40.32	40.39	40.19	40.39	274,519	-0.21(-0.51%)
Feb 20, 2007	40.46	40.62	40.31	40.60	331,157	+0.11(+0.27%)
Feb 16, 2007	40.39	40.49	40.32	40.49	233,194	-0.06(-0.15%)
Feb 15, 2007	40.51	40.57	40.40	40.55	192,975	+0.04(+0.10%)
Feb 14, 2007	40.16	40.54	40.16	40.51	260,190	+0.47(+1.18%)
Feb 13, 2007	39.82	40.03	39.79	40.03	149,412	+0.53(+1.34%)
Feb 12, 2007	39.68	39.68	39.47	39.50	148,129	-0.19(-0.48%)
Feb 09, 2007	39.89	39.93	39.61	39.69	253,303	-0.12(-0.31%)
Feb 08, 2007	39.63	39.84	39.54	39.82	280,976	-0.19(-0.47%)
Feb 07, 2007	39.95	40.07	39.89	40.01	176,187	+0.10(+0.24%)
Feb 06, 2007	39.83	39.92	39.69	39.91	157,000	+0.35(+0.89%)
Feb 05, 2007	39.38	39.73	39.36	39.56	299,979	-0.17(-0.42%)
Feb 02, 2007	39.73	39.74	39.58	39.73	229,688	-0.03(-0.08%)
Feb 01, 2007	39.72	39.80	39.60	39.76	202,015	+0.34(+0.87%)
Jan 31, 2007	38.98	39.47	38.94	39.42	308,650	+0.09(+0.22%)
Jan 30, 2007	39.17	39.33	39.17	39.33	138,551	+0.25(+0.65%)
Jan 29, 2007	38.97	39.14	38.93	39.08	212,162	+0.09(+0.24%)
Jan 26, 2007	39.01	39.02	38.73	38.98	226,183	+0.05(+0.13%)
Jan 25, 2007	39.37	39.40	38.86	38.93	205,705	-0.69(-1.75%)
Jan 24, 2007	39.41	39.63	39.36	39.63	306,251	+0.35(+0.90%)
Jan 23, 2007	39.15	39.40	39.13	39.28	242,049	+0.25(+0.65%)
Jan 22, 2007	39.32	39.57	38.92	39.02	180,061	-0.17(-0.43%)
Jan 19, 2007	38.89	39.20	38.85	39.19	246,108	+0.43(+1.12%)
Jan 18, 2007	38.92	39.04	38.72	38.76	308,096	-0.04(-0.11%)
Jan 17, 2007	38.60	38.89	38.60	38.80	216,774	-0.03(-0.07%)
Jan 16, 2007	39.00	39.00	38.70	38.83	342,042	-0.05(-0.13%)
Jan 12, 2007	38.59	38.92	38.59	38.87	182,090	+0.35(+0.91%)
Jan 11, 2007	38.14	38.61	38.13	38.52	432,995	+0.35(+0.91%)
Jan 10, 2007	38.15	38.25	37.99	38.18	166,409	-0.33(-0.84%)
Jan 09, 2007	38.69	38.72	38.28	38.50	577,819	-0.14(-0.36%)
Jan 08, 2007	38.69	38.69	38.43	38.64	228,766	+0.09(+0.24%)
Jan 05, 2007	38.77	38.77	38.41	38.55	237,990	-0.64(-1.65%)
Jan 04, 2007	39.16	39.25	38.98	39.19	651,061	-0.09(-0.23%)
Jan 03, 2007	39.39	39.45	39.08	39.29	385,213	+0.15(+0.39%)
Dec 29, 2006	39.08	39.15	38.97	39.14	230,980	+0.02(+0.06%)
Dec 28, 2006	39.15	39.16	38.97	39.11	380,969	+0.09(+0.22%)
Dec 27, 2006	38.82	39.03	38.79	39.03	279,685	+0.43(+1.12%)
Dec 26, 2006	38.48	38.63	38.48	38.59	111,615	-0.08(-0.21%)
Dec 22, 2006	38.70	38.76	38.39	38.67	216,774	+0.03(+0.07%)
Dec 21, 2006	38.66	38.68	38.43	38.65	318,981	-0.60(-1.52%)
Dec 20, 2006	39.50	39.50	39.10	39.24	333,371	-0.04(-0.11%)
Dec 19, 2006	39.06	39.30	38.97	39.29	256,070	+0.14(+0.36%)
Dec 18, 2006	39.31	39.34	38.99	39.15	136,152	+0.11(+0.29%)
Dec 15, 2006	39.37	39.37	39.00	39.03	341,120	-0.25(-0.63%)
Dec 14, 2006	39.16	39.31	39.14	39.28	237,437	+0.22(+0.55%)
Dec 13, 2006	39.01	39.09	38.88	39.06	289,094	+0.12(+0.31%)
Dec 12, 2006	38.81	38.97	38.67	38.95	331,157	+0.22(+0.56%)
Dec 11, 2006	38.60	38.83	38.54	38.73	83,942	+0.23(+0.59%)
Dec 08, 2006	38.69	38.78	38.45	38.50	284,113	-0.08(-0.21%)
Dec 07, 2006	38.70	38.78	38.53	38.58	158,107	+0.14(+0.35%)
Dec 06, 2006	38.58	38.62	38.39	38.45	524,686	-0.18(-0.46%)
Dec 05, 2006	38.40	38.66	38.37	38.63	296,104	+0.25(+0.65%)
Dec 04, 2006	38.19	38.49	38.17	38.38	285,773	+0.28(+0.72%)
Dec 01, 2006	38.11	38.32	37.87	38.10	192,975	-0.17(-0.45%)
Nov 30, 2006	38.20	38.37	38.14	38.27	358,277	+0.20(+0.53%)
Nov 29, 2006	38.15	38.16	37.91	38.07	321,010	+0.32(+0.85%)
Nov 28, 2006	37.51	37.75	37.45	37.75	113,460	+0.33(+0.88%)
Nov 27, 2006	37.88	37.88	37.36	37.42	156,815	-0.33(-0.88%)
Nov 24, 2006	37.77	37.94	37.75	37.75	80,806	-0.15(-0.39%)
Nov 22, 2006	37.89	37.96	37.74	37.90	147,775	+0.26(+0.69%)
Nov 21, 2006	37.58	37.64	37.50	37.64	321,379	+0.19(+0.51%)
Nov 20, 2006	37.41	37.53	37.36	37.45	171,759	-0.28(-0.73%)
Nov 17, 2006	37.56	37.73	37.41	37.73	212,531	-0.08(-0.22%)
Nov 16, 2006	37.82	37.82	37.73	37.81	191,868	-0.09(-0.24%)
Nov 15, 2006	37.70	37.97	37.70	37.90	203,860	+0.01(+0.01%)
Nov 14, 2006	37.89	37.92	37.57	37.89	291,677	+0.26(+0.69%)
Nov 13, 2006	37.68	37.72	37.56	37.63	234,301	-0.11(-0.29%)
Nov 10, 2006	37.75	37.81	37.67	37.74	176,002	+0.13(+0.35%)
Nov 09, 2006	37.62	37.81	37.55	37.61	217,697	-0.17(-0.46%)
Nov 08, 2006	37.59	37.81	37.48	37.79	80,621	+0.14(+0.36%)
Nov 07, 2006	37.77	37.91	37.60	37.65	558,817	+0.05(+0.14%)
Nov 06, 2006	37.33	37.67	37.33	37.60	368,609	+0.47(+1.26%)
Nov 03, 2006	37.21	37.24	37.02	37.13	153,863	-0.04(-0.10%)
Nov 02, 2006	37.02	37.22	37.02	37.17	164,933	+0.07(+0.19%)
Nov 01, 2006	37.47	37.49	37.09	37.10	125,083	-0.11(-0.31%)
Oct 31, 2006	37.10	37.28	37.10	37.21	114,752	+0.10(+0.26%)
Oct 30, 2006	37.07	37.19	36.99	37.11	91,691	-0.05(-0.13%)
Oct 27, 2006	37.34	37.38	37.15	37.16	162,903	-0.18(-0.48%)
Oct 26, 2006	37.24	37.35	36.97	37.34	127,850	+0.35(+0.95%)
Oct 25, 2006	36.83	37.03	36.79	36.99	417,867	+0.24(+0.65%)
Oct 24, 2006	36.69	36.82	36.63	36.75	768,950	-0.05(-0.15%)
Oct 23, 2006	36.49	36.83	36.44	36.80	113,645	+0.03(+0.09%)
Oct 20, 2006	36.80	36.80	36.59	36.77	275,995	+0.11(+0.30%)
Oct 19, 2006	36.51	36.72	36.51	36.66	94,827	+0.23(+0.64%)
Oct 18, 2006	36.47	36.57	36.32	36.43	209,764	+0.09(+0.24%)
Oct 17, 2006	36.42	36.42	36.18	36.34	158,845	-0.32(-0.87%)
Oct 16, 2006	36.61	36.67	36.50	36.66	164,195	+0.14(+0.37%)
Oct 13, 2006	36.45	36.58	36.39	36.53	91,506	-0.03(-0.07%)
Oct 12, 2006	36.32	36.57	36.32	36.55	107,188	+0.36(+1.00%)
Oct 11, 2006	36.10	36.35	36.06	36.19	90,030	+0.02(+0.05%)
Oct 10, 2006	36.10	36.18	35.99	36.18	236,883	+0.16(+0.45%)
Oct 09, 2006	35.98	36.06	35.97	36.01	79,883	-0.08(-0.21%)
Oct 06, 2006	36.10	36.14	35.95	36.09	82,466	-0.20(-0.55%)
Oct 05, 2006	36.32	36.37	36.24	36.29	90,584	+0.01(+0.01%)
Oct 04, 2006	35.81	36.29	35.80	36.28	162,903	+0.47(+1.30%)
Oct 03, 2006	35.75	35.93	35.60	35.82	120,655	+0.00(+0.00%)
Oct 02, 2006	35.82	35.99	35.75	35.82	153,494	+0.12(+0.35%)
Sep 29, 2006	35.77	35.77	35.62	35.69	127,481	-0.15(-0.42%)
Sep 28, 2006	35.75	35.84	35.63	35.84	85,602	+0.14(+0.38%)
Sep 27, 2006	35.61	35.80	35.58	35.71	149,251	+0.23(+0.64%)
Sep 26, 2006	35.31	35.49	35.28	35.48	110,324	+0.06(+0.17%)
Sep 25, 2006	35.30	35.45	35.00	35.42	126,743	+0.22(+0.62%)
Sep 22, 2006	35.39	35.41	35.15	35.21	219,357	-0.25(-0.72%)
Sep 21, 2006	35.51	35.56	35.37	35.46	173,419	+0.08(+0.23%)
Sep 20, 2006	35.24	35.41	35.24	35.38	52,763	+0.43(+1.23%)
Sep 19, 2006	35.23	35.23	34.74	34.95	87,447	-0.30(-0.86%)
Sep 18, 2006	35.21	35.27	35.08	35.25	149,620	+0.13(+0.37%)
Sep 15, 2006	35.21	35.21	35.01	35.12	121,393	+0.03(+0.08%)
Sep 14, 2006	35.18	35.20	35.04	35.10	151,096	-0.04(-0.11%)
Sep 13, 2006	34.93	35.17	34.91	35.13	47,782	-0.11(-0.32%)
Sep 12, 2006	34.77	35.25	34.72	35.25	85,049	+0.61(+1.77%)
Sep 11, 2006	34.77	34.88	34.44	34.64	550,330	-0.26(-0.75%)
Sep 08, 2006	34.86	34.92	34.77	34.90	95,011	+0.04(+0.11%)
Sep 07, 2006	34.83	35.03	34.76	34.86	73,426	-0.42(-1.20%)
Sep 06, 2006	35.40	35.40	35.23	35.28	150,912	-0.54(-1.51%)
Sep 05, 2006	35.72	35.82	35.64	35.82	151,096	+0.18(+0.50%)
Sep 01, 2006	35.50	35.68	35.47	35.64	114,567	+0.22(+0.63%)
Aug 31, 2006	35.56	35.56	35.39	35.42	83,389	-0.08(-0.23%)
Aug 30, 2006	35.53	35.56	35.45	35.50	282,637	-0.06(-0.17%)
Aug 29, 2006	35.31	35.56	35.10	35.56	209,026	+0.38(+1.09%)
Aug 28, 2006	35.02	35.31	35.02	35.18	93,720	+0.03(+0.09%)
Aug 25, 2006	34.98	35.15	34.96	35.15	457,901	+0.06(+0.17%)
Aug 24, 2006	35.11	35.23	34.96	35.09	81,728	-0.01(-0.03%)
Aug 23, 2006	35.26	35.32	35.01	35.10	134,123	-0.10(-0.28%)
Aug 22, 2006	35.07	35.29	35.05	35.19	156,262	-0.11(-0.31%)
Aug 21, 2006	35.34	35.37	35.22	35.30	55,531	-0.11(-0.31%)
Aug 18, 2006	35.32	35.41	35.15	35.41	34,868	+0.15(+0.41%)
Aug 17, 2006	35.39	35.46	35.16	35.27	121,024	-0.17(-0.49%)
Aug 16, 2006	35.32	35.44	35.23	35.44	265,664	+0.25(+0.71%)
Aug 15, 2006	34.94	35.19	34.91	35.19	197,587	+0.72(+2.08%)
Aug 14, 2006	34.45	34.66	34.44	34.47	46,860	+0.15(+0.44%)
Aug 11, 2006	34.26	34.42	34.19	34.32	57,560	-0.27(-0.78%)
Aug 10, 2006	34.51	34.61	34.35	34.59	61,803	-0.04(-0.11%)
Aug 09, 2006	34.83	34.96	34.58	34.63	59,405	+0.24(+0.71%)
Aug 08, 2006	34.47	34.69	34.34	34.39	123,054	+0.02(+0.05%)
Aug 07, 2006	34.37	34.46	34.29	34.37	27,304	-0.23(-0.67%)
Aug 04, 2006	34.85	34.93	34.52	34.60	36,897	+0.06(+0.17%)
Aug 03, 2006	34.20	34.62	34.20	34.54	51,103	-0.02(-0.05%)
Aug 02, 2006	34.30	34.65	34.30	34.56	232,456	+0.39(+1.14%)
Aug 01, 2006	34.26	34.26	33.90	34.17	49,996	-0.22(-0.63%)
Jul 31, 2006	34.42	34.44	34.29	34.39	176,555	-0.17(-0.50%)
Jul 28, 2006	34.17	34.57	34.14	34.56	50,549	+0.72(+2.11%)
Jul 27, 2006	34.12	34.18	33.78	33.84	82,835	+0.18(+0.53%)
Jul 26, 2006	33.29	33.69	33.19	33.67	138,735	+0.27(+0.81%)
Jul 25, 2006	33.34	33.42	33.13	33.39	38,189	+0.12(+0.37%)
Jul 24, 2006	32.85	33.27	32.85	33.27	44,092	+0.53(+1.62%)
Jul 21, 2006	32.92	32.92	32.64	32.74	59,220	+0.08(+0.25%)
Jul 20, 2006	33.06	33.06	32.66	32.66	81,175	-0.16(-0.48%)
Jul 19, 2006	31.92	32.89	31.92	32.81	48,889	+0.89(+2.78%)
Jul 18, 2006	31.98	32.09	31.64	31.93	206,443	-0.23(-0.71%)
Jul 17, 2006	32.01	32.21	31.92	32.15	217,143	-0.41(-1.26%)
Jul 14, 2006	32.63	32.66	32.35	32.57	189,654	-0.20(-0.61%)
Jul 13, 2006	33.09	33.15	32.77	32.77	67,891	-0.61(-1.82%)
Jul 12, 2006	33.63	33.63	33.29	33.37	187,625	-0.72(-2.10%)
Jul 11, 2006	33.77	34.09	33.65	34.09	104,420	+0.13(+0.38%)
Jul 10, 2006	33.90	34.07	33.88	33.96	192,791	+0.15(+0.45%)
Jul 07, 2006	33.86	34.04	33.74	33.81	56,453	+0.08(+0.23%)
Jul 06, 2006	33.67	33.89	33.65	33.73	68,998	+0.19(+0.57%)
Jul 05, 2006	33.66	33.66	33.36	33.54	82,282	-0.55(-1.61%)
Jul 03, 2006	33.94	34.10	33.87	34.09	48,520	+0.15(+0.45%)
Jun 30, 2006	33.77	33.95	33.70	33.94	127,666	+0.30(+0.89%)
Jun 29, 2006	32.66	33.64	32.65	33.64	120,102	+1.30(+4.01%)
Jun 28, 2006	32.32	32.41	32.17	32.34	29,149	+0.23(+0.71%)
Jun 27, 2006	32.53	32.55	32.06	32.12	90,584	-0.42(-1.28%)
Jun 26, 2006	32.33	32.54	32.28	32.53	767,105	+0.14(+0.42%)
Jun 23, 2006	32.25	32.55	32.24	32.40	71,766	+0.03(+0.10%)
Jun 22, 2006	32.55	32.60	32.27	32.37	65,678	-0.42(-1.27%)
Jun 21, 2006	32.17	32.92	32.17	32.78	105,527	+0.61(+1.90%)
Jun 20, 2006	32.17	32.43	32.13	32.17	33,023	+0.12(+0.39%)
Jun 19, 2006	32.36	32.38	31.88	32.05	54,239	-0.18(-0.55%)
Jun 16, 2006	32.33	32.33	32.06	32.22	66,416	-0.29(-0.88%)
Jun 15, 2006	32.03	32.58	31.98	32.51	83,204	+1.07(+3.41%)
Jun 14, 2006	31.57	31.66	31.19	31.44	71,581	+0.36(+1.17%)
Jun 13, 2006	31.34	31.57	30.92	31.07	128,773	-0.87(-2.72%)
Jun 12, 2006	32.47	32.50	31.84	31.94	59,405	-0.47(-1.44%)
Jun 09, 2006	32.71	32.71	32.19	32.41	40,218	+0.05(+0.17%)
Jun 08, 2006	32.31	32.49	31.82	32.35	165,486	-0.72(-2.16%)
Jun 07, 2006	33.31	33.57	33.07	33.07	90,030	-0.42(-1.26%)
Jun 06, 2006	33.51	33.53	33.06	33.49	82,466	-0.30(-0.90%)
Jun 05, 2006	34.38	34.38	33.77	33.80	102,575	-0.70(-2.04%)
Jun 02, 2006	34.54	34.54	34.29	34.50	57,376	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.