Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.66	42.72	42.54	42.66	200,250	+0.14(+0.32%)
May 30, 2007	42.02	42.53	42.02	42.53	242,107	+0.22(+0.53%)
May 29, 2007	42.39	42.50	42.22	42.31	147,882	+0.05(+0.12%)
May 25, 2007	42.14	42.27	42.09	42.26	174,619	+0.23(+0.55%)
May 24, 2007	42.49	42.56	41.96	42.02	178,491	-0.47(-1.11%)
May 23, 2007	42.63	42.76	42.46	42.50	184,023	+0.21(+0.49%)
May 22, 2007	42.48	42.48	42.26	42.29	867,381	+0.01(+0.01%)
May 21, 2007	42.33	42.46	42.25	42.28	434,612	-0.19(-0.45%)
May 18, 2007	42.30	42.48	42.20	42.47	383,167	+0.49(+1.18%)
May 17, 2007	41.95	42.15	41.91	41.98	318,445	-0.24(-0.58%)
May 16, 2007	42.26	42.32	41.98	42.23	102,337	+0.12(+0.30%)
May 15, 2007	42.08	42.47	42.03	42.10	403,081	+0.07(+0.17%)
May 14, 2007	42.24	42.28	41.98	42.03	171,116	-0.23(-0.55%)
May 11, 2007	41.84	42.26	41.80	42.26	163,002	+0.84(+2.02%)
May 10, 2007	42.02	42.08	41.40	41.43	187,527	-0.92(-2.17%)
May 09, 2007	42.22	42.37	42.11	42.35	213,341	+0.20(+0.47%)
May 08, 2007	42.18	42.19	41.93	42.15	246,901	-0.37(-0.87%)
May 07, 2007	42.52	42.59	42.48	42.52	116,535	+0.08(+0.19%)
May 04, 2007	42.41	42.53	42.36	42.44	117,642	+0.25(+0.60%)
May 03, 2007	42.28	42.52	42.01	42.18	108,791	+0.10(+0.23%)
May 02, 2007	41.87	42.18	41.86	42.08	124,464	+0.36(+0.86%)
May 01, 2007	41.92	41.92	41.57	41.73	100,493	-0.08(-0.18%)
Apr 30, 2007	41.88	42.11	41.80	41.80	123,727	-0.11(-0.26%)
Apr 27, 2007	41.93	42.01	41.80	41.91	142,166	-0.08(-0.18%)
Apr 26, 2007	42.11	42.13	41.87	41.99	198,406	-0.24(-0.58%)
Apr 25, 2007	42.06	42.30	41.99	42.23	123,911	+0.37(+0.89%)
Apr 24, 2007	41.89	41.94	41.71	41.86	135,897	-0.10(-0.25%)
Apr 23, 2007	41.98	42.10	41.87	41.96	185,498	-0.29(-0.69%)
Apr 20, 2007	42.19	42.30	42.09	42.25	141,982	+0.49(+1.18%)
Apr 19, 2007	41.57	41.91	41.48	41.76	908,501	-0.28(-0.66%)
Apr 18, 2007	41.95	42.17	41.87	42.04	198,406	+0.00(+0.00%)
Apr 17, 2007	42.01	42.10	41.88	42.04	176,463	+0.03(+0.06%)
Apr 16, 2007	41.88	42.07	41.80	42.01	275,113	+0.52(+1.24%)
Apr 13, 2007	41.42	41.51	41.24	41.49	121,514	+0.07(+0.16%)
Apr 12, 2007	41.04	41.43	40.92	41.43	174,988	+0.40(+0.97%)
Apr 11, 2007	41.34	41.34	40.95	41.03	206,888	-0.25(-0.61%)
Apr 10, 2007	41.12	41.29	41.02	41.28	135,159	+0.35(+0.86%)
Apr 09, 2007	40.96	41.00	40.84	40.93	157,286	-0.08(-0.20%)
Apr 05, 2007	40.85	41.05	40.82	41.01	116,351	+0.22(+0.53%)
Apr 04, 2007	40.59	40.85	40.51	40.79	970,825	+0.11(+0.27%)
Apr 03, 2007	40.52	40.77	40.50	40.69	92,749	+0.36(+0.90%)
Apr 02, 2007	40.29	40.40	40.13	40.32	154,152	+0.10(+0.26%)
Mar 30, 2007	40.16	40.38	40.16	40.22	165,584	-0.08(-0.19%)
Mar 29, 2007	40.29	40.35	40.05	40.29	197,852	+0.38(+0.95%)
Mar 28, 2007	40.04	40.12	39.90	39.91	351,451	-0.41(-1.01%)
Mar 27, 2007	40.24	40.35	40.16	40.32	135,897	-0.17(-0.43%)
Mar 26, 2007	40.46	40.51	40.04	40.50	200,618	-0.01(-0.03%)
Mar 23, 2007	40.44	40.55	40.31	40.51	192,874	+0.19(+0.47%)
Mar 22, 2007	40.43	40.47	40.21	40.32	261,468	-0.09(-0.21%)
Mar 21, 2007	39.73	40.44	39.56	40.40	300,559	+0.84(+2.12%)
Mar 20, 2007	39.16	39.56	39.16	39.56	127,046	+0.34(+0.86%)
Mar 19, 2007	39.12	39.25	39.03	39.23	104,366	+0.59(+1.52%)
Mar 16, 2007	38.75	38.95	38.50	38.64	258,149	-0.08(-0.21%)
Mar 15, 2007	38.42	38.75	38.42	38.72	248,376	+0.16(+0.42%)
Mar 14, 2007	38.30	38.56	37.84	38.56	288,758	-0.10(-0.27%)
Mar 13, 2007	39.61	39.35	38.58	38.66	238,234	-0.94(-2.38%)
Mar 12, 2007	39.33	39.64	39.33	39.61	174,066	+0.17(+0.43%)
Mar 09, 2007	39.45	39.49	39.26	39.44	316,786	+0.06(+0.15%)
Mar 08, 2007	39.35	39.49	39.29	39.38	489,377	+0.49(+1.26%)
Mar 07, 2007	38.85	39.13	38.82	38.89	426,315	-0.02(-0.06%)
Mar 06, 2007	38.67	38.95	38.52	38.91	520,723	+1.14(+3.03%)
Mar 05, 2007	38.02	38.32	37.77	37.77	747,526	-0.76(-1.97%)
Mar 02, 2007	38.72	38.87	38.50	38.53	167,797	-0.46(-1.17%)
Mar 01, 2007	38.82	39.14	38.52	38.98	251,972	-0.49(-1.24%)
Feb 28, 2007	39.62	39.75	39.29	39.47	448,257	+0.39(+0.99%)
Feb 27, 2007	40.36	40.36	37.26	39.09	627,487	-1.81(-4.42%)
Feb 26, 2007	40.99	41.01	40.73	40.89	132,762	+0.17(+0.41%)
Feb 23, 2007	40.62	40.74	40.55	40.72	127,968	+0.19(+0.48%)
Feb 22, 2007	40.51	40.57	40.41	40.53	146,591	+0.12(+0.29%)
Feb 21, 2007	40.34	40.41	40.21	40.41	274,375	-0.21(-0.51%)
Feb 20, 2007	40.48	40.64	40.33	40.62	330,984	+0.11(+0.27%)
Feb 16, 2007	40.41	40.51	40.34	40.51	233,071	-0.06(-0.15%)
Feb 15, 2007	40.53	40.59	40.42	40.57	192,874	+0.04(+0.10%)
Feb 14, 2007	40.19	40.57	40.19	40.53	260,054	+0.47(+1.18%)
Feb 13, 2007	39.84	40.06	39.81	40.06	149,333	+0.53(+1.34%)
Feb 12, 2007	39.70	39.70	39.49	39.52	148,052	-0.19(-0.48%)
Feb 09, 2007	39.91	39.95	39.63	39.71	253,170	-0.12(-0.31%)
Feb 08, 2007	39.65	39.86	39.56	39.84	280,829	-0.19(-0.47%)
Feb 07, 2007	39.97	40.09	39.91	40.03	176,094	+0.10(+0.24%)
Feb 06, 2007	39.86	39.94	39.71	39.93	156,917	+0.35(+0.89%)
Feb 05, 2007	39.40	39.75	39.38	39.58	299,821	-0.17(-0.42%)
Feb 02, 2007	39.75	39.76	39.60	39.75	229,568	-0.03(-0.08%)
Feb 01, 2007	39.74	39.82	39.62	39.78	201,909	+0.34(+0.87%)
Jan 31, 2007	39.00	39.49	38.96	39.44	308,488	+0.09(+0.22%)
Jan 30, 2007	39.19	39.35	39.19	39.35	138,478	+0.25(+0.65%)
Jan 29, 2007	38.99	39.16	38.95	39.10	212,051	+0.09(+0.24%)
Jan 26, 2007	39.03	39.04	38.75	39.00	226,065	+0.05(+0.13%)
Jan 25, 2007	39.39	39.42	38.88	38.95	205,597	-0.69(-1.75%)
Jan 24, 2007	39.43	39.65	39.38	39.65	306,091	+0.35(+0.90%)
Jan 23, 2007	39.17	39.42	39.15	39.30	241,922	+0.25(+0.65%)
Jan 22, 2007	39.34	39.59	38.94	39.04	179,966	-0.17(-0.43%)
Jan 19, 2007	38.91	39.22	38.87	39.21	245,979	+0.43(+1.12%)
Jan 18, 2007	38.94	39.06	38.74	38.78	307,935	-0.04(-0.11%)
Jan 17, 2007	38.62	38.91	38.62	38.82	216,661	-0.03(-0.07%)
Jan 16, 2007	39.02	39.02	38.72	38.85	341,863	-0.05(-0.13%)
Jan 12, 2007	38.61	38.94	38.61	38.90	181,995	+0.35(+0.91%)
Jan 11, 2007	38.16	38.63	38.15	38.54	432,768	+0.35(+0.91%)
Jan 10, 2007	38.17	38.27	38.01	38.20	166,321	-0.33(-0.84%)
Jan 09, 2007	38.71	38.74	38.30	38.52	577,516	-0.14(-0.36%)
Jan 08, 2007	38.71	38.71	38.45	38.66	228,646	+0.09(+0.24%)
Jan 05, 2007	38.79	38.79	38.43	38.57	237,866	-0.65(-1.65%)
Jan 04, 2007	39.18	39.27	39.00	39.22	650,720	-0.09(-0.23%)
Jan 03, 2007	39.41	39.48	39.10	39.31	385,011	+0.15(+0.39%)
Dec 29, 2006	39.10	39.17	38.99	39.16	230,859	+0.02(+0.06%)
Dec 28, 2006	39.17	39.18	38.99	39.13	380,770	+0.09(+0.22%)
Dec 27, 2006	38.84	39.05	38.81	39.05	279,538	+0.43(+1.12%)
Dec 26, 2006	38.50	38.65	38.50	38.61	111,557	-0.08(-0.21%)
Dec 22, 2006	38.72	38.78	38.41	38.69	216,661	+0.03(+0.07%)
Dec 21, 2006	38.68	38.70	38.45	38.67	318,814	-0.60(-1.52%)
Dec 20, 2006	39.52	39.52	39.12	39.26	333,196	-0.04(-0.11%)
Dec 19, 2006	39.08	39.32	38.99	39.31	255,936	+0.14(+0.36%)
Dec 18, 2006	39.33	39.36	39.01	39.17	136,081	+0.11(+0.29%)
Dec 15, 2006	39.39	39.39	39.02	39.05	340,941	-0.25(-0.63%)
Dec 14, 2006	39.18	39.33	39.16	39.30	237,312	+0.22(+0.56%)
Dec 13, 2006	39.03	39.11	38.90	39.09	288,942	+0.12(+0.31%)
Dec 12, 2006	38.83	38.99	38.69	38.97	330,984	+0.22(+0.56%)
Dec 11, 2006	38.62	38.85	38.56	38.75	83,898	+0.23(+0.59%)
Dec 08, 2006	38.71	38.80	38.47	38.52	283,964	-0.08(-0.21%)
Dec 07, 2006	38.72	38.80	38.55	38.60	158,024	+0.14(+0.35%)
Dec 06, 2006	38.60	38.64	38.41	38.47	524,411	-0.18(-0.46%)
Dec 05, 2006	38.42	38.68	38.39	38.65	295,949	+0.25(+0.65%)
Dec 04, 2006	38.21	38.51	38.19	38.40	285,623	+0.28(+0.72%)
Dec 01, 2006	38.13	38.34	37.89	38.12	192,874	-0.17(-0.45%)
Nov 30, 2006	38.22	38.39	38.16	38.29	358,089	+0.20(+0.53%)
Nov 29, 2006	38.17	38.18	37.93	38.09	320,842	+0.32(+0.85%)
Nov 28, 2006	37.53	37.77	37.47	37.77	113,401	+0.33(+0.88%)
Nov 27, 2006	37.90	37.90	37.38	37.44	156,733	-0.33(-0.88%)
Nov 24, 2006	37.79	37.96	37.77	37.77	80,763	-0.15(-0.39%)
Nov 22, 2006	37.91	37.98	37.76	37.92	147,698	+0.26(+0.69%)
Nov 21, 2006	37.60	37.66	37.52	37.66	321,211	+0.19(+0.51%)
Nov 20, 2006	37.43	37.55	37.38	37.47	171,669	-0.28(-0.73%)
Nov 17, 2006	37.58	37.75	37.43	37.75	212,419	-0.08(-0.22%)
Nov 16, 2006	37.84	37.84	37.75	37.83	191,768	-0.09(-0.24%)
Nov 15, 2006	37.72	37.99	37.72	37.92	203,753	+0.01(+0.01%)
Nov 14, 2006	37.91	37.94	37.59	37.91	291,524	+0.26(+0.69%)
Nov 13, 2006	37.70	37.73	37.58	37.65	234,178	-0.11(-0.29%)
Nov 10, 2006	37.77	37.83	37.69	37.76	175,910	+0.13(+0.35%)
Nov 09, 2006	37.64	37.83	37.57	37.63	217,582	-0.17(-0.46%)
Nov 08, 2006	37.61	37.83	37.50	37.81	80,579	+0.14(+0.36%)
Nov 07, 2006	37.79	37.93	37.62	37.67	558,524	+0.05(+0.14%)
Nov 06, 2006	37.35	37.69	37.35	37.62	368,415	+0.47(+1.26%)
Nov 03, 2006	37.23	37.26	37.04	37.15	153,783	-0.04(-0.10%)
Nov 02, 2006	37.04	37.24	37.04	37.19	164,846	+0.07(+0.19%)
Nov 01, 2006	37.49	37.51	37.11	37.12	125,018	-0.11(-0.31%)
Oct 31, 2006	37.12	37.30	37.12	37.23	114,692	+0.10(+0.26%)
Oct 30, 2006	37.09	37.21	37.01	37.13	91,642	-0.05(-0.13%)
Oct 27, 2006	37.36	37.40	37.17	37.18	162,818	-0.18(-0.48%)
Oct 26, 2006	37.26	37.37	36.99	37.36	127,783	+0.35(+0.95%)
Oct 25, 2006	36.85	37.05	36.81	37.01	417,648	+0.24(+0.65%)
Oct 24, 2006	36.71	36.84	36.65	36.77	768,547	-0.05(-0.15%)
Oct 23, 2006	36.51	36.85	36.46	36.82	113,585	+0.03(+0.09%)
Oct 20, 2006	36.82	36.82	36.61	36.79	275,850	+0.11(+0.30%)
Oct 19, 2006	36.53	36.73	36.53	36.68	94,777	+0.23(+0.64%)
Oct 18, 2006	36.49	36.59	36.34	36.45	209,654	+0.09(+0.24%)
Oct 17, 2006	36.44	36.44	36.20	36.36	158,761	-0.32(-0.87%)
Oct 16, 2006	36.63	36.69	36.51	36.68	164,109	+0.14(+0.37%)
Oct 13, 2006	36.47	36.60	36.41	36.55	91,458	-0.03(-0.07%)
Oct 12, 2006	36.34	36.59	36.34	36.57	107,131	+0.36(+1.00%)
Oct 11, 2006	36.12	36.37	36.08	36.21	89,983	+0.02(+0.04%)
Oct 10, 2006	36.12	36.20	36.01	36.19	236,759	+0.16(+0.45%)
Oct 09, 2006	36.00	36.08	35.99	36.03	79,841	-0.08(-0.21%)
Oct 06, 2006	36.12	36.16	35.97	36.11	82,423	-0.20(-0.55%)
Oct 05, 2006	36.34	36.38	36.25	36.31	90,536	+0.01(+0.01%)
Oct 04, 2006	35.83	36.31	35.82	36.30	162,818	+0.47(+1.30%)
Oct 03, 2006	35.77	35.95	35.62	35.84	120,592	+0.00(+0.00%)
Oct 02, 2006	35.84	36.00	35.77	35.84	153,414	+0.12(+0.35%)
Sep 29, 2006	35.79	35.79	35.64	35.71	127,415	-0.15(-0.42%)
Sep 28, 2006	35.77	35.86	35.65	35.86	85,558	+0.14(+0.38%)
Sep 27, 2006	35.63	35.81	35.60	35.73	149,173	+0.23(+0.64%)
Sep 26, 2006	35.33	35.51	35.29	35.50	110,266	+0.06(+0.17%)
Sep 25, 2006	35.32	35.47	35.02	35.44	126,677	+0.22(+0.62%)
Sep 22, 2006	35.41	35.43	35.17	35.22	219,242	-0.25(-0.72%)
Sep 21, 2006	35.53	35.58	35.39	35.48	173,328	+0.08(+0.23%)
Sep 20, 2006	35.26	35.42	35.26	35.40	52,736	+0.43(+1.23%)
Sep 19, 2006	35.25	35.25	34.76	34.97	87,401	-0.30(-0.86%)
Sep 18, 2006	35.22	35.28	35.09	35.27	149,542	+0.13(+0.37%)
Sep 15, 2006	35.22	35.22	35.03	35.14	121,330	+0.03(+0.08%)
Sep 14, 2006	35.20	35.22	35.06	35.12	151,017	-0.04(-0.11%)
Sep 13, 2006	34.95	35.19	34.93	35.15	47,757	-0.11(-0.32%)
Sep 12, 2006	34.78	35.27	34.74	35.27	85,004	+0.61(+1.77%)
Sep 11, 2006	34.78	34.90	34.45	34.65	550,042	-0.26(-0.75%)
Sep 08, 2006	34.88	34.94	34.79	34.91	94,962	+0.04(+0.11%)
Sep 07, 2006	34.84	35.04	34.77	34.88	73,388	-0.42(-1.20%)
Sep 06, 2006	35.42	35.42	35.25	35.30	150,832	-0.54(-1.51%)
Sep 05, 2006	35.74	35.84	35.66	35.84	151,017	+0.18(+0.50%)
Sep 01, 2006	35.52	35.70	35.49	35.66	114,507	+0.22(+0.63%)
Aug 31, 2006	35.58	35.58	35.41	35.44	83,345	-0.08(-0.23%)
Aug 30, 2006	35.55	35.58	35.47	35.52	282,489	-0.06(-0.17%)
Aug 29, 2006	35.33	35.58	35.12	35.58	208,916	+0.38(+1.09%)
Aug 28, 2006	35.03	35.33	35.03	35.20	93,671	+0.03(+0.09%)
Aug 25, 2006	35.00	35.16	34.97	35.16	457,661	+0.06(+0.17%)
Aug 24, 2006	35.13	35.25	34.97	35.10	81,685	-0.01(-0.03%)
Aug 23, 2006	35.28	35.34	35.03	35.12	134,053	-0.10(-0.28%)
Aug 22, 2006	35.09	35.31	35.07	35.21	156,180	-0.11(-0.31%)
Aug 21, 2006	35.36	35.39	35.23	35.32	55,502	-0.11(-0.31%)
Aug 18, 2006	35.34	35.43	35.17	35.43	34,850	+0.15(+0.41%)
Aug 17, 2006	35.41	35.48	35.18	35.28	120,961	-0.17(-0.49%)
Aug 16, 2006	35.34	35.46	35.25	35.46	265,524	+0.25(+0.71%)
Aug 15, 2006	34.96	35.21	34.93	35.21	197,484	+0.72(+2.08%)
Aug 14, 2006	34.47	34.68	34.45	34.49	46,835	+0.15(+0.44%)
Aug 11, 2006	34.27	34.44	34.21	34.34	57,530	-0.27(-0.78%)
Aug 10, 2006	34.52	34.63	34.37	34.61	61,771	-0.04(-0.11%)
Aug 09, 2006	34.84	34.98	34.60	34.65	59,374	+0.24(+0.71%)
Aug 08, 2006	34.49	34.70	34.36	34.40	122,989	+0.02(+0.05%)
Aug 07, 2006	34.38	34.48	34.31	34.39	27,290	-0.23(-0.67%)
Aug 04, 2006	34.87	34.95	34.54	34.62	36,878	+0.06(+0.17%)
Aug 03, 2006	34.22	34.64	34.22	34.56	51,076	-0.02(-0.05%)
Aug 02, 2006	34.32	34.67	34.32	34.58	232,334	+0.39(+1.14%)
Aug 01, 2006	34.27	34.28	33.92	34.19	49,970	-0.22(-0.63%)
Jul 31, 2006	34.44	34.45	34.31	34.40	176,463	-0.17(-0.50%)
Jul 28, 2006	34.19	34.59	34.16	34.58	50,523	+0.72(+2.11%)
Jul 27, 2006	34.13	34.19	33.80	33.86	82,792	+0.18(+0.53%)
Jul 26, 2006	33.31	33.71	33.21	33.68	138,663	+0.27(+0.81%)
Jul 25, 2006	33.35	33.44	33.15	33.41	38,169	+0.12(+0.37%)
Jul 24, 2006	32.86	33.29	32.86	33.29	44,069	+0.53(+1.62%)
Jul 21, 2006	32.94	32.94	32.66	32.76	59,189	+0.08(+0.25%)
Jul 20, 2006	33.08	33.08	32.67	32.67	81,132	-0.16(-0.48%)
Jul 19, 2006	31.93	32.91	31.93	32.83	48,863	+0.89(+2.78%)
Jul 18, 2006	32.00	32.11	31.66	31.94	206,335	-0.23(-0.71%)
Jul 17, 2006	32.02	32.22	31.93	32.17	217,029	-0.41(-1.27%)
Jul 14, 2006	32.65	32.68	32.37	32.58	189,555	-0.20(-0.61%)
Jul 13, 2006	33.11	33.16	32.78	32.78	67,856	-0.61(-1.82%)
Jul 12, 2006	33.65	33.65	33.31	33.39	187,527	-0.72(-2.10%)
Jul 11, 2006	33.79	34.11	33.67	34.11	104,366	+0.13(+0.38%)
Jul 10, 2006	33.92	34.09	33.90	33.98	192,690	+0.15(+0.45%)
Jul 07, 2006	33.88	34.06	33.75	33.82	56,424	+0.08(+0.22%)
Jul 06, 2006	33.69	33.91	33.67	33.75	68,962	+0.19(+0.57%)
Jul 05, 2006	33.68	33.68	33.37	33.56	82,238	-0.55(-1.61%)
Jul 03, 2006	33.95	34.12	33.89	34.11	48,495	+0.15(+0.45%)
Jun 30, 2006	33.79	33.97	33.72	33.95	127,599	+0.30(+0.89%)
Jun 29, 2006	32.67	33.66	32.67	33.66	120,039	+1.30(+4.01%)
Jun 28, 2006	32.33	32.43	32.19	32.36	29,133	+0.23(+0.71%)
Jun 27, 2006	32.55	32.57	32.07	32.13	90,536	-0.42(-1.28%)
Jun 26, 2006	32.35	32.56	32.30	32.55	766,703	+0.14(+0.42%)
Jun 23, 2006	32.27	32.57	32.25	32.41	71,728	+0.03(+0.10%)
Jun 22, 2006	32.57	32.62	32.28	32.38	65,643	-0.42(-1.27%)
Jun 21, 2006	32.19	32.94	32.19	32.80	105,472	+0.61(+1.90%)
Jun 20, 2006	32.19	32.45	32.15	32.19	33,006	+0.12(+0.39%)
Jun 19, 2006	32.38	32.39	31.89	32.06	54,211	-0.18(-0.55%)
Jun 16, 2006	32.35	32.35	32.08	32.24	66,381	-0.29(-0.88%)
Jun 15, 2006	32.05	32.60	32.00	32.53	83,160	+1.07(+3.41%)
Jun 14, 2006	31.59	31.67	31.21	31.45	71,544	+0.36(+1.17%)
Jun 13, 2006	31.36	31.59	30.94	31.09	128,705	-0.87(-2.72%)
Jun 12, 2006	32.49	32.51	31.86	31.96	59,374	-0.47(-1.44%)
Jun 09, 2006	32.73	32.73	32.21	32.43	40,197	+0.05(+0.17%)
Jun 08, 2006	32.32	32.51	31.83	32.37	165,399	-0.72(-2.16%)
Jun 07, 2006	33.33	33.59	33.09	33.09	89,983	-0.42(-1.26%)
Jun 06, 2006	33.53	33.55	33.08	33.51	82,423	-0.30(-0.90%)
Jun 05, 2006	34.39	34.39	33.79	33.81	102,522	-0.70(-2.04%)
Jun 02, 2006	34.56	34.56	34.31	34.52	57,346	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.