Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.663	2.665	2.621	2.642	116,944	+0.00(+0.10%)
Jan 30, 2008	2.642	2.660	2.605	2.639	140,656	-0.01(-0.30%)
Jan 29, 2008	2.637	2.665	2.605	2.647	60,875	+0.01(+0.39%)
Jan 28, 2008	2.559	2.639	2.559	2.637	161,863	+0.04(+1.71%)
Jan 25, 2008	2.553	2.598	2.488	2.592	243,400	+0.05(+2.05%)
Jan 24, 2008	2.465	2.543	2.444	2.540	155,993	+0.09(+3.72%)
Jan 23, 2008	2.447	2.509	2.408	2.449	236,473	-0.03(-1.26%)
Jan 22, 2008	2.460	2.574	2.426	2.481	185,153	-0.02(-0.94%)
Jan 21, 2008	2.611	2.621	2.488	2.504	169,678	+0.00(+0.00%)
Jan 18, 2008	2.611	2.621	2.488	2.504	169,678	-0.11(-4.28%)
Jan 17, 2008	2.629	2.647	2.595	2.616	220,379	-0.01(-0.50%)
Jan 16, 2008	2.613	2.639	2.611	2.629	164,007	+0.02(+0.60%)
Jan 15, 2008	2.600	2.639	2.587	2.613	87,584	-0.00(-0.10%)
Jan 14, 2008	2.621	2.629	2.577	2.616	103,132	-0.00(-0.08%)
Jan 11, 2008	2.522	2.629	2.522	2.618	287,041	+0.09(+3.69%)
Jan 10, 2008	2.457	2.579	2.457	2.525	191,162	+0.06(+2.32%)
Jan 09, 2008	2.540	2.566	2.423	2.468	302,742	-0.07(-2.57%)
Jan 08, 2008	2.585	2.621	2.533	2.533	255,176	-0.06(-2.21%)
Jan 07, 2008	2.590	2.616	2.540	2.590	572,917	+0.01(+0.40%)
Jan 04, 2008	2.595	2.611	2.564	2.579	327,000	-0.03(-1.29%)
Jan 03, 2008	2.603	2.652	2.592	2.613	195,745	+0.03(+1.31%)
Jan 02, 2008	2.553	2.616	2.553	2.579	223,046	+0.03(+1.02%)
Jan 01, 2008	2.603	2.603	2.514	2.553	673,787	+0.00(+0.00%)
Dec 31, 2007	2.603	2.603	2.514	2.553	673,787	-0.03(-1.21%)
Dec 28, 2007	2.585	2.639	2.551	2.585	883,821	-0.01(-0.30%)
Dec 27, 2007	2.585	2.621	2.572	2.592	364,367	-0.01(-0.20%)
Dec 26, 2007	2.616	2.624	2.590	2.598	240,223	-0.03(-1.14%)
Dec 24, 2007	2.608	2.639	2.595	2.628	176,171	+0.00(+0.15%)
Dec 21, 2007	2.616	2.668	2.603	2.624	314,910	+0.01(+0.50%)
Dec 20, 2007	2.660	2.671	2.582	2.611	336,632	-0.04(-1.67%)
Dec 19, 2007	2.668	2.738	2.631	2.655	286,069	-0.02(-0.78%)
Dec 18, 2007	2.772	2.788	2.637	2.676	272,487	-0.09(-3.20%)
Dec 17, 2007	2.814	2.814	2.738	2.764	150,376	-0.06(-2.21%)
Dec 14, 2007	2.798	2.832	2.762	2.827	183,413	+0.03(+1.02%)
Dec 13, 2007	2.837	2.848	2.788	2.798	381,002	-0.05(-1.83%)
Dec 12, 2007	2.941	2.959	2.819	2.850	192,664	-0.09(-2.93%)
Dec 11, 2007	3.014	3.014	2.892	2.936	362,738	-0.07(-2.25%)
Dec 10, 2007	2.970	3.017	2.915	3.004	199,268	+0.03(+0.96%)
Dec 07, 2007	2.957	2.985	2.905	2.975	153,699	+0.01(+0.44%)
Dec 06, 2007	2.913	2.962	2.871	2.962	196,241	+0.06(+2.06%)
Dec 05, 2007	2.918	2.939	2.840	2.902	231,636	-0.02(-0.71%)
Dec 04, 2007	2.900	2.936	2.881	2.923	258,948	-0.02(-0.71%)
Dec 03, 2007	2.965	2.965	2.892	2.944	301,302	-0.03(-0.96%)
Nov 30, 2007	2.936	3.017	2.928	2.972	365,485	-0.02(-0.70%)
Nov 29, 2007	2.970	3.004	2.920	2.993	350,286	+0.04(+1.32%)
Nov 28, 2007	2.931	2.978	2.918	2.954	227,433	+0.03(+0.89%)
Nov 27, 2007	2.918	2.933	2.866	2.928	266,406	+0.01(+0.18%)
Nov 26, 2007	2.881	2.926	2.842	2.923	485,921	+0.01(+0.27%)
Nov 23, 2007	2.848	2.915	2.848	2.915	85,221	+0.08(+2.85%)
Nov 21, 2007	2.814	2.837	2.778	2.835	227,349	+0.00(+0.09%)
Nov 20, 2007	2.871	2.900	2.811	2.832	167,054	-0.06(-1.98%)
Nov 19, 2007	2.889	2.915	2.863	2.889	259,490	+0.00(+0.00%)
Nov 16, 2007	2.910	2.926	2.871	2.889	249,102	-0.03(-0.89%)
Nov 15, 2007	2.876	2.918	2.871	2.915	151,432	+0.04(+1.54%)
Nov 14, 2007	2.876	2.944	2.871	2.871	268,507	-0.01(-0.18%)
Nov 13, 2007	2.959	2.988	2.811	2.876	267,301	-0.08(-2.56%)
Nov 12, 2007	2.980	3.001	2.920	2.952	208,792	-0.04(-1.22%)
Nov 09, 2007	3.009	3.027	2.970	2.988	99,271	-0.03(-0.95%)
Nov 08, 2007	3.032	3.064	2.996	3.017	192,837	-0.01(-0.43%)
Nov 07, 2007	3.103	3.118	3.009	3.030	218,593	-0.04(-1.36%)
Nov 06, 2007	3.048	3.113	3.025	3.071	166,846	+0.02(+0.51%)
Nov 05, 2007	3.035	3.108	3.006	3.056	256,747	+0.00(+0.00%)
Nov 02, 2007	3.139	3.168	3.032	3.056	303,434	-0.09(-2.81%)
Nov 01, 2007	3.196	3.235	3.139	3.144	189,398	-0.05(-1.47%)
Oct 31, 2007	3.207	3.257	3.162	3.191	428,135	+0.02(+0.74%)
Oct 30, 2007	3.175	3.191	3.136	3.168	204,681	+0.01(+0.41%)
Oct 29, 2007	3.191	3.228	3.155	3.155	168,986	-0.04(-1.22%)
Oct 26, 2007	3.256	3.264	3.160	3.194	180,831	-0.06(-1.84%)
Oct 25, 2007	3.303	3.303	3.243	3.254	180,089	-0.04(-1.26%)
Oct 24, 2007	3.264	3.295	3.222	3.295	126,756	+0.04(+1.12%)
Oct 23, 2007	3.228	3.264	3.204	3.259	152,846	+0.04(+1.21%)
Oct 22, 2007	3.162	3.222	3.136	3.220	235,509	+0.02(+0.73%)
Oct 19, 2007	3.230	3.267	3.126	3.196	160,749	-0.07(-2.15%)
Oct 18, 2007	3.272	3.274	3.230	3.267	79,116	+0.00(+0.00%)
Oct 17, 2007	3.248	3.277	3.230	3.267	46,210	+0.01(+0.40%)
Oct 16, 2007	3.204	3.254	3.202	3.254	114,220	+0.04(+1.21%)
Oct 15, 2007	3.225	3.259	3.196	3.215	160,134	-0.02(-0.72%)
Oct 12, 2007	3.238	3.259	3.228	3.238	93,884	+0.01(+0.32%)
Oct 11, 2007	3.254	3.290	3.217	3.228	192,837	-0.01(-0.40%)
Oct 10, 2007	3.207	3.261	3.207	3.241	282,538	+0.01(+0.24%)
Oct 09, 2007	3.251	3.251	3.209	3.233	156,158	-0.03(-0.80%)
Oct 08, 2007	3.248	3.261	3.209	3.259	145,232	+0.01(+0.32%)
Oct 05, 2007	3.256	3.256	3.222	3.248	132,423	-0.01(-0.27%)
Oct 04, 2007	3.251	3.261	3.238	3.257	80,707	-0.00(-0.05%)
Oct 03, 2007	3.280	3.280	3.220	3.259	98,936	-0.01(-0.24%)
Oct 02, 2007	3.300	3.311	3.254	3.267	109,874	-0.03(-1.03%)
Oct 01, 2007	3.332	3.332	3.291	3.300	99,021	-0.04(-1.25%)
Sep 28, 2007	3.384	3.384	3.332	3.342	123,079	-0.03(-0.77%)
Sep 27, 2007	3.259	3.368	3.212	3.368	294,636	+0.13(+4.02%)
Sep 26, 2007	3.246	3.277	3.222	3.238	163,189	-0.02(-0.48%)
Sep 25, 2007	3.264	3.298	3.254	3.254	144,667	-0.01(-0.16%)
Sep 24, 2007	3.256	3.287	3.254	3.259	156,884	+0.00(+0.08%)
Sep 21, 2007	3.267	3.269	3.217	3.256	103,447	+0.00(+0.08%)
Sep 20, 2007	3.300	3.330	3.212	3.254	179,290	-0.08(-2.34%)
Sep 19, 2007	3.386	3.386	3.308	3.332	119,333	-0.06(-1.77%)
Sep 18, 2007	3.399	3.399	3.345	3.392	92,666	-0.01(-0.15%)
Sep 17, 2007	3.345	3.405	3.332	3.397	178,572	+0.04(+1.19%)
Sep 14, 2007	3.329	3.358	3.282	3.357	115,464	+0.03(+0.99%)
Sep 13, 2007	3.298	3.326	3.285	3.324	94,169	+0.03(+0.79%)
Sep 12, 2007	3.265	3.308	3.256	3.298	142,876	+0.02(+0.56%)
Sep 11, 2007	3.272	3.306	3.157	3.280	171,445	+0.00(+0.00%)
Sep 10, 2007	3.295	3.300	3.259	3.280	97,319	-0.01(-0.40%)
Sep 07, 2007	3.303	3.316	3.267	3.293	173,285	-0.02(-0.47%)
Sep 06, 2007	3.293	3.313	3.280	3.308	150,672	+0.02(+0.71%)
Sep 05, 2007	3.251	3.303	3.230	3.285	270,947	+0.04(+1.12%)
Sep 04, 2007	3.204	3.261	3.194	3.248	278,573	+0.04(+1.13%)
Aug 31, 2007	3.251	3.256	3.186	3.212	163,980	-0.01(-0.24%)
Aug 30, 2007	3.170	3.246	3.170	3.220	163,581	+0.02(+0.57%)
Aug 29, 2007	3.189	3.204	3.160	3.202	183,117	+0.01(+0.41%)
Aug 28, 2007	3.209	3.209	3.139	3.189	301,832	+0.00(+0.00%)
Aug 27, 2007	3.225	3.225	3.139	3.189	236,316	-0.01(-0.41%)
Aug 24, 2007	3.183	3.202	3.157	3.202	154,168	+0.01(+0.41%)
Aug 23, 2007	3.222	3.222	3.170	3.189	157,530	+0.02(+0.57%)
Aug 22, 2007	3.147	3.207	3.040	3.170	368,401	+0.02(+0.49%)
Aug 21, 2007	3.074	3.165	3.030	3.155	383,749	+0.04(+1.34%)
Aug 20, 2007	3.126	3.183	3.040	3.113	462,409	+0.03(+0.84%)
Aug 17, 2007	3.121	3.147	2.853	3.087	826,499	+0.09(+2.95%)
Aug 16, 2007	3.129	3.186	2.866	2.998	582,353	-0.13(-4.16%)
Aug 15, 2007	3.217	3.290	3.123	3.129	442,477	-0.12(-3.69%)
Aug 14, 2007	3.248	3.290	3.191	3.248	385,390	+0.03(+1.05%)
Aug 13, 2007	3.168	3.290	3.165	3.215	421,423	+0.00(+0.00%)
Aug 10, 2007	3.178	3.293	3.160	3.215	402,732	+0.00(+0.00%)
Aug 09, 2007	3.308	3.313	3.215	3.215	401,522	-0.09(-2.60%)
Aug 08, 2007	3.287	3.334	3.202	3.300	544,441	-0.01(-0.16%)
Aug 07, 2007	3.282	3.308	3.162	3.306	422,925	-0.01(-0.24%)
Aug 06, 2007	3.332	3.334	3.123	3.313	353,594	-0.02(-0.47%)
Aug 03, 2007	3.280	3.355	3.256	3.329	360,571	+0.02(+0.47%)
Aug 02, 2007	3.342	3.342	3.280	3.313	345,084	-0.02(-0.70%)
Aug 01, 2007	3.410	3.428	3.280	3.337	202,330	-0.06(-1.76%)
Jul 31, 2007	3.384	3.446	3.345	3.397	291,927	+0.02(+0.62%)
Jul 30, 2007	3.407	3.407	3.358	3.376	121,673	-0.01(-0.15%)
Jul 27, 2007	3.373	3.389	3.347	3.381	117,689	-0.01(-0.23%)
Jul 26, 2007	3.399	3.420	3.332	3.389	200,620	-0.01(-0.38%)
Jul 25, 2007	3.477	3.477	3.392	3.402	172,667	-0.05(-1.36%)
Jul 24, 2007	3.522	3.522	3.428	3.449	115,595	-0.06(-1.63%)
Jul 23, 2007	3.537	3.537	3.501	3.506	113,893	-0.00(-0.07%)
Jul 20, 2007	3.522	3.542	3.498	3.509	101,342	-0.03(-0.81%)
Jul 19, 2007	3.569	3.569	3.529	3.537	123,444	-0.03(-0.88%)
Jul 18, 2007	3.621	3.636	3.556	3.569	149,024	-0.07(-1.79%)
Jul 17, 2007	3.631	3.649	3.621	3.634	79,508	-0.00(-0.07%)
Jul 16, 2007	3.615	3.654	3.608	3.636	118,442	+0.00(+0.07%)
Jul 13, 2007	3.626	3.652	3.618	3.634	101,780	-0.01(-0.29%)
Jul 12, 2007	3.644	3.670	3.621	3.644	133,064	+0.00(+0.07%)
Jul 11, 2007	3.615	3.657	3.613	3.641	135,323	+0.00(+0.00%)
Jul 10, 2007	3.631	3.665	3.608	3.641	218,024	+0.02(+0.50%)
Jul 09, 2007	3.657	3.657	3.613	3.623	204,443	-0.05(-1.28%)
Jul 06, 2007	3.688	3.693	3.644	3.670	141,040	-0.01(-0.21%)
Jul 05, 2007	3.720	3.720	3.677	3.678	48,807	-0.07(-1.81%)
Jul 03, 2007	3.727	3.746	3.712	3.746	52,691	+0.01(+0.35%)
Jul 02, 2007	3.725	3.743	3.693	3.733	201,988	+0.03(+0.91%)
Jun 29, 2007	3.740	3.759	3.641	3.699	669,349	-0.04(-1.18%)
Jun 28, 2007	3.686	3.746	3.686	3.743	380,134	+0.04(+0.97%)
Jun 27, 2007	3.683	3.746	3.675	3.707	448,474	-0.00(-0.06%)
Jun 26, 2007	3.818	3.834	3.662	3.709	349,130	-0.11(-2.80%)
Jun 25, 2007	3.883	3.883	3.761	3.816	507,593	-0.07(-1.87%)
Jun 22, 2007	3.790	3.889	3.751	3.889	5,443,728	+0.07(+1.84%)
Jun 21, 2007	3.712	3.831	3.712	3.818	310,499	+0.08(+2.16%)
Jun 20, 2007	3.787	3.824	3.725	3.738	259,713	-0.05(-1.44%)
Jun 19, 2007	3.811	3.811	3.759	3.792	216,684	-0.03(-0.75%)
Jun 18, 2007	3.813	3.824	3.759	3.821	212,073	+0.02(+0.41%)
Jun 15, 2007	3.709	3.821	3.657	3.805	519,042	+0.15(+3.98%)
Jun 14, 2007	3.662	3.693	3.639	3.660	207,847	+0.00(+0.07%)
Jun 13, 2007	3.641	3.670	3.610	3.657	178,649	+0.04(+1.01%)
Jun 12, 2007	3.631	3.675	3.602	3.621	211,689	-0.03(-0.71%)
Jun 11, 2007	3.649	3.696	3.639	3.647	165,175	+0.00(+0.07%)
Jun 08, 2007	3.621	3.680	3.613	3.644	175,172	-0.00(-0.07%)
Jun 07, 2007	3.654	3.696	3.615	3.647	277,117	-0.03(-0.78%)
Jun 06, 2007	3.680	3.709	3.657	3.675	148,017	-0.04(-1.05%)
Jun 05, 2007	3.683	3.720	3.660	3.714	250,550	+0.01(+0.28%)
Jun 04, 2007	3.709	3.743	3.683	3.704	191,796	-0.01(-0.28%)
Jun 01, 2007	3.751	3.779	3.709	3.714	313,158	-0.08(-1.99%)
May 31, 2007	3.785	3.790	3.720	3.790	312,931	+0.02(+0.55%)
May 30, 2007	3.712	3.769	3.709	3.769	137,175	+0.04(+1.05%)
May 29, 2007	3.717	3.759	3.704	3.730	163,162	-0.00(-0.07%)
May 25, 2007	3.779	3.779	3.706	3.733	159,796	-0.04(-1.04%)
May 24, 2007	3.701	3.774	3.683	3.772	280,916	+0.04(+1.19%)
May 23, 2007	3.759	3.759	3.680	3.727	140,076	-0.02(-0.49%)
May 22, 2007	3.657	3.761	3.657	3.746	115,526	+0.09(+2.49%)
May 21, 2007	3.696	3.725	3.647	3.654	242,897	-0.03(-0.92%)
May 18, 2007	3.712	3.712	3.673	3.688	112,863	-0.02(-0.56%)
May 17, 2007	3.699	3.717	3.680	3.709	154,760	+0.01(+0.21%)
May 16, 2007	3.712	3.720	3.670	3.701	225,539	+0.03(+0.71%)
May 15, 2007	3.722	3.769	3.675	3.675	240,480	-0.06(-1.60%)
May 14, 2007	3.738	3.766	3.722	3.735	169,128	-0.03(-0.69%)
May 11, 2007	3.714	3.777	3.704	3.761	110,935	+0.05(+1.40%)
May 10, 2007	3.764	3.787	3.709	3.709	188,833	-0.07(-1.93%)
May 09, 2007	3.774	3.795	3.743	3.782	167,615	+0.01(+0.14%)
May 08, 2007	3.766	3.787	3.738	3.777	114,604	+0.00(+0.00%)
May 07, 2007	3.795	3.811	3.743	3.777	120,709	+0.01(+0.21%)
May 04, 2007	3.764	3.795	3.740	3.769	167,530	+0.01(+0.14%)
May 03, 2007	3.733	3.785	3.733	3.764	98,510	+0.04(+1.05%)
May 02, 2007	3.743	3.785	3.717	3.725	108,922	-0.02(-0.42%)
May 01, 2007	3.725	3.753	3.714	3.740	107,892	+0.01(+0.28%)
Apr 30, 2007	3.787	3.811	3.722	3.730	255,322	-0.05(-1.31%)
Apr 27, 2007	3.748	3.800	3.420	3.779	236,638	+0.00(+0.07%)
Apr 26, 2007	3.821	3.821	3.748	3.777	220,575	-0.02(-0.62%)
Apr 25, 2007	3.821	3.821	3.779	3.800	102,521	-0.00(-0.07%)
Apr 24, 2007	3.844	3.850	3.777	3.803	103,474	-0.03(-0.75%)
Apr 23, 2007	3.829	3.850	3.811	3.831	131,389	-0.01(-0.27%)
Apr 20, 2007	3.850	3.850	3.800	3.842	272,883	+0.04(+1.16%)
Apr 19, 2007	3.852	3.883	3.777	3.798	293,856	-0.05(-1.22%)
Apr 18, 2007	3.891	3.902	3.844	3.844	106,724	-0.06(-1.47%)
Apr 17, 2007	3.920	3.928	3.878	3.902	123,625	-0.02(-0.46%)
Apr 16, 2007	3.876	3.920	3.873	3.920	112,748	+0.05(+1.41%)
Apr 13, 2007	3.824	3.865	3.816	3.865	89,635	+0.03(+0.75%)
Apr 12, 2007	3.852	3.878	3.829	3.837	87,872	-0.02(-0.47%)
Apr 11, 2007	3.912	3.912	3.842	3.855	186,313	-0.06(-1.53%)
Apr 10, 2007	3.878	3.915	3.857	3.915	70,652	+0.05(+1.42%)
Apr 09, 2007	3.881	3.902	3.852	3.860	87,096	-0.03(-0.74%)
Apr 05, 2007	3.889	3.904	3.886	3.889	51,147	-0.01(-0.30%)
Apr 04, 2007	3.930	3.930	3.894	3.901	42,168	-0.06(-1.41%)
Apr 03, 2007	3.876	3.956	3.876	3.956	76,673	+0.08(+2.08%)
Apr 02, 2007	3.881	3.930	3.831	3.876	115,568	+0.01(+0.13%)
Mar 30, 2007	3.915	3.946	3.834	3.870	198,116	-0.01(-0.13%)
Mar 29, 2007	3.831	3.876	3.804	3.876	3,008,473	+0.06(+1.64%)
Mar 28, 2007	3.855	3.863	3.787	3.813	235,021	-0.06(-1.48%)
Mar 27, 2007	3.912	3.915	3.852	3.870	111,799	-0.04(-1.00%)
Mar 26, 2007	3.928	3.941	3.878	3.910	75,985	-0.01(-0.27%)
Mar 23, 2007	3.902	3.980	3.868	3.920	159,531	-0.00(-0.07%)
Mar 22, 2007	3.930	3.930	3.896	3.923	140,080	-0.01(-0.20%)
Mar 21, 2007	3.855	3.930	3.839	3.930	133,587	+0.06(+1.62%)
Mar 20, 2007	3.870	3.889	3.842	3.868	89,493	-0.04(-1.00%)
Mar 19, 2007	3.899	3.920	3.873	3.907	140,859	+0.02(+0.54%)
Mar 16, 2007	3.915	3.915	3.857	3.886	425,127	-0.03(-0.80%)
Mar 15, 2007	3.805	3.917	3.805	3.917	444,540	+0.11(+3.01%)
Mar 14, 2007	3.748	3.808	3.738	3.803	116,901	+0.05(+1.39%)
Mar 13, 2007	3.883	3.891	3.751	3.751	277,297	-0.13(-3.42%)
Mar 12, 2007	3.837	3.902	3.837	3.883	115,814	+0.02(+0.61%)
Mar 09, 2007	3.865	3.907	3.824	3.860	88,863	+0.01(+0.34%)
Mar 08, 2007	3.896	3.923	3.844	3.847	157,168	-0.01(-0.27%)
Mar 07, 2007	3.928	3.928	3.855	3.857	156,116	-0.05(-1.27%)
Mar 06, 2007	3.847	3.925	3.813	3.907	188,910	+0.08(+2.20%)
Mar 05, 2007	3.824	3.847	3.813	3.823	216,906	+0.00(+0.12%)
Mar 02, 2007	3.837	3.860	3.813	3.818	164,814	-0.03(-0.74%)
Mar 01, 2007	3.790	3.889	3.790	3.847	228,970	+0.02(+0.54%)
Feb 28, 2007	3.946	3.946	3.779	3.826	243,585	+0.01(+0.34%)
Feb 27, 2007	3.954	3.954	3.782	3.813	445,516	-0.12(-3.11%)
Feb 26, 2007	3.956	3.956	3.920	3.936	259,275	+0.00(+0.00%)
Feb 23, 2007	3.977	3.977	3.920	3.936	204,163	-0.04(-1.05%)
Feb 22, 2007	3.977	3.980	3.930	3.977	153,127	+0.01(+0.20%)
Feb 21, 2007	3.969	3.982	3.930	3.969	231,260	+0.00(+0.00%)
Feb 20, 2007	3.910	3.972	3.896	3.969	208,427	+0.07(+1.87%)
Feb 16, 2007	3.917	3.928	3.881	3.896	172,298	-0.02(-0.60%)
Feb 15, 2007	3.949	3.949	3.910	3.920	311,852	-0.02(-0.59%)
Feb 14, 2007	3.969	3.980	3.930	3.943	315,140	-0.02(-0.59%)
Feb 13, 2007	3.982	3.982	3.917	3.967	169,290	+0.01(+0.33%)
Feb 12, 2007	3.964	3.964	3.925	3.954	384,053	+0.00(+0.07%)
Feb 09, 2007	3.923	3.985	3.923	3.951	307,695	+0.01(+0.20%)
Feb 08, 2007	3.941	3.951	3.912	3.943	253,520	+0.01(+0.13%)
Feb 07, 2007	3.943	3.943	3.902	3.938	340,216	+0.02(+0.40%)
Feb 06, 2007	4.016	4.016	3.860	3.923	560,304	-0.09(-2.14%)
Feb 05, 2007	4.131	4.131	3.972	4.008	192,867	-0.11(-2.59%)
Feb 02, 2007	4.058	4.123	4.058	4.115	91,264	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.