Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.96 21.05 19.83 20.89 3,932,998 +0.65(+3.23%)
Jan 30, 2008 20.54 20.60 20.18 20.23 2,186,024 -0.28(-1.35%)
Jan 29, 2008 20.69 21.02 20.36 20.51 2,211,748 +0.41(+2.03%)
Jan 28, 2008 19.37 20.12 19.27 20.10 2,408,381 +0.72(+3.69%)
Jan 25, 2008 19.73 19.88 19.14 19.39 1,392,936 -0.12(-0.63%)
Jan 24, 2008 19.64 19.84 19.20 19.51 1,581,863 -0.10(-0.51%)
Jan 23, 2008 18.26 19.72 18.03 19.61 3,764,821 +0.72(+3.83%)
Jan 22, 2008 17.63 19.23 17.31 18.89 3,638,826 +0.42(+2.25%)
Jan 21, 2008 18.48 19.17 18.37 18.47 0 +0.00(+0.00%)
Jan 18, 2008 18.48 19.17 18.37 18.47 1,916,615 +0.15(+0.84%)
Jan 17, 2008 18.93 18.94 18.31 18.32 1,705,104 -0.59(-3.13%)
Jan 16, 2008 18.81 19.23 18.74 18.91 1,589,663 +0.08(+0.41%)
Jan 15, 2008 19.00 19.11 18.78 18.83 2,059,428 -0.36(-1.88%)
Jan 14, 2008 19.13 19.27 18.90 19.20 1,417,360 +0.17(+0.89%)
Jan 11, 2008 19.37 19.46 18.95 19.03 2,136,243 -0.49(-2.52%)
Jan 10, 2008 18.85 19.71 18.75 19.52 1,853,160 +0.49(+2.59%)
Jan 09, 2008 18.88 19.03 18.43 19.03 1,964,706 +0.21(+1.10%)
Jan 08, 2008 19.72 19.72 18.81 18.82 2,088,672 -0.65(-3.36%)
Jan 07, 2008 19.90 19.97 19.38 19.47 1,601,142 -0.19(-0.98%)
Jan 04, 2008 20.20 20.23 19.60 19.67 1,399,014 -0.67(-3.29%)
Jan 03, 2008 20.71 20.76 20.27 20.33 1,447,469 -0.32(-1.53%)
Jan 02, 2008 21.01 21.17 20.55 20.65 2,287,922 -0.42(-1.97%)
Jan 01, 2008 21.02 21.17 20.93 21.07 0 +0.00(+0.00%)
Dec 31, 2007 21.02 21.17 20.93 21.07 1,320,927 +0.02(+0.07%)
Dec 28, 2007 20.77 21.17 20.77 21.05 1,364,028 +0.35(+1.71%)
Dec 27, 2007 20.78 20.93 20.68 20.70 842,308 -0.20(-0.96%)
Dec 26, 2007 20.47 20.93 20.37 20.90 859,124 +0.34(+1.65%)
Dec 24, 2007 20.31 20.62 20.24 20.56 244,609 +0.18(+0.91%)
Dec 21, 2007 20.27 20.50 20.09 20.37 1,596,902 +0.27(+1.34%)
Dec 20, 2007 20.00 20.15 19.82 20.10 878,372 +0.22(+1.08%)
Dec 19, 2007 20.22 20.27 19.64 19.89 1,213,431 -0.28(-1.41%)
Dec 18, 2007 20.16 20.28 19.96 20.17 1,292,455 +0.10(+0.50%)
Dec 17, 2007 20.60 20.71 20.03 20.07 1,092,946 -0.51(-2.47%)
Dec 14, 2007 20.74 20.83 20.58 20.58 1,014,572 -0.41(-1.94%)
Dec 13, 2007 21.10 21.37 20.69 20.99 972,331 -0.11(-0.51%)
Dec 12, 2007 21.07 21.42 20.80 21.10 1,143,233 +0.28(+1.37%)
Dec 11, 2007 21.57 21.59 20.81 20.81 1,000,925 -0.71(-3.29%)
Dec 10, 2007 21.35 21.55 21.11 21.52 634,042 +0.27(+1.27%)
Dec 07, 2007 21.30 21.46 21.11 21.25 787,096 +0.04(+0.18%)
Dec 06, 2007 20.62 21.29 20.56 21.21 1,046,065 +0.58(+2.83%)
Dec 05, 2007 20.64 20.79 20.49 20.63 995,987 +0.14(+0.68%)
Dec 04, 2007 20.57 20.72 20.44 20.49 781,270 -0.18(-0.89%)
Dec 03, 2007 20.94 20.99 20.61 20.67 929,179 -0.20(-0.96%)
Nov 30, 2007 21.00 21.11 20.74 20.87 1,342,560 +0.09(+0.44%)
Nov 29, 2007 20.75 20.84 20.47 20.78 1,439,975 -0.01(-0.04%)
Nov 28, 2007 20.20 20.79 20.13 20.79 2,259,982 +0.69(+3.45%)
Nov 27, 2007 20.11 20.40 19.83 20.10 2,014,156 +0.05(+0.23%)
Nov 26, 2007 20.54 20.79 20.05 20.05 1,806,314 -0.60(-2.91%)
Nov 23, 2007 20.64 20.70 20.49 20.65 368,344 +0.22(+1.09%)
Nov 21, 2007 20.75 20.75 20.31 20.43 1,456,222 -0.39(-1.88%)
Nov 20, 2007 20.59 21.03 20.42 20.82 2,186,159 +0.22(+1.08%)
Nov 19, 2007 21.00 21.17 20.47 20.60 1,937,888 -0.58(-2.76%)
Nov 16, 2007 21.47 21.52 20.96 21.18 1,428,797 -0.15(-0.69%)
Nov 15, 2007 21.83 21.85 21.19 21.33 1,459,262 -0.54(-2.46%)
Nov 14, 2007 22.42 22.47 21.84 21.87 1,235,787 -0.59(-2.64%)
Nov 13, 2007 21.76 22.47 21.76 22.46 1,431,528 +0.84(+3.88%)
Nov 12, 2007 21.64 22.01 21.57 21.62 1,641,044 -0.12(-0.53%)
Nov 09, 2007 21.82 21.98 21.64 21.74 1,824,696 -0.38(-1.70%)
Nov 08, 2007 21.63 22.20 21.63 22.11 1,829,329 +0.43(+1.99%)
Nov 07, 2007 22.02 22.08 21.67 21.68 1,661,970 -0.62(-2.76%)
Nov 06, 2007 22.18 22.31 21.81 22.30 1,228,898 +0.25(+1.12%)
Nov 05, 2007 21.41 22.22 21.41 22.05 1,511,356 +0.35(+1.60%)
Nov 02, 2007 21.74 21.99 21.54 21.70 1,549,673 +0.06(+0.28%)
Nov 01, 2007 21.54 22.15 21.31 21.64 2,370,065 -0.02(-0.11%)
Oct 31, 2007 21.54 21.87 21.30 21.67 1,634,415 -0.10(-0.46%)
Oct 30, 2007 20.84 23.02 20.84 21.77 2,509,786 +0.22(+1.04%)
Oct 29, 2007 21.28 21.65 21.19 21.54 1,213,691 +0.16(+0.76%)
Oct 26, 2007 21.60 21.65 21.06 21.38 1,148,965 -0.06(-0.29%)
Oct 25, 2007 21.79 21.79 21.24 21.44 1,303,893 -0.22(-0.99%)
Oct 24, 2007 21.55 21.76 21.12 21.66 1,289,856 +0.08(+0.39%)
Oct 23, 2007 21.84 21.97 21.30 21.57 1,124,010 -0.22(-0.99%)
Oct 22, 2007 21.57 21.95 21.25 21.79 1,169,630 +0.22(+1.00%)
Oct 19, 2007 21.77 22.13 21.53 21.57 1,443,484 -0.38(-1.72%)
Oct 18, 2007 21.90 22.03 21.75 21.95 1,174,959 +0.00(+0.00%)
Oct 17, 2007 21.88 22.04 21.77 21.95 991,697 +0.16(+0.74%)
Oct 16, 2007 21.90 21.91 21.56 21.79 1,419,959 -0.08(-0.39%)
Oct 15, 2007 21.87 21.96 21.70 21.87 1,187,587 +0.05(+0.25%)
Oct 12, 2007 21.85 21.97 21.70 21.82 994,965 -0.06(-0.28%)
Oct 11, 2007 22.12 22.13 21.75 21.88 1,360,171 +0.02(+0.07%)
Oct 10, 2007 22.83 22.83 21.83 21.87 1,250,084 -0.39(-1.76%)
Oct 09, 2007 22.42 22.42 22.04 22.26 1,175,739 -0.08(-0.38%)
Oct 08, 2007 22.35 22.43 22.14 22.34 1,196,925 -0.04(-0.17%)
Oct 05, 2007 21.83 22.56 21.79 22.38 1,929,845 +0.55(+2.54%)
Oct 04, 2007 21.22 22.00 21.16 21.83 2,847,847 -1.02(-4.45%)
Oct 03, 2007 22.50 23.01 22.31 22.84 1,235,397 +0.15(+0.64%)
Oct 02, 2007 22.60 22.91 22.47 22.70 1,313,381 +0.18(+0.82%)
Oct 01, 2007 22.50 22.60 22.27 22.51 1,169,500 +0.12(+0.52%)
Sep 28, 2007 22.57 22.66 22.15 22.40 680,670 -0.18(-0.78%)
Sep 27, 2007 22.54 22.70 22.26 22.57 965,572 +0.08(+0.34%)
Sep 26, 2007 22.44 22.60 22.24 22.50 979,479 +0.11(+0.48%)
Sep 25, 2007 22.46 22.58 22.34 22.39 1,017,301 -0.30(-1.32%)
Sep 24, 2007 22.90 23.03 22.62 22.69 943,217 -0.28(-1.24%)
Sep 21, 2007 23.17 23.19 22.91 22.97 936,458 +0.06(+0.27%)
Sep 20, 2007 22.74 23.04 22.63 22.91 1,447,513 +0.10(+0.44%)
Sep 19, 2007 23.08 23.35 22.77 22.81 1,938,033 -0.24(-1.03%)
Sep 18, 2007 22.51 23.13 22.37 23.05 1,540,704 +0.56(+2.50%)
Sep 17, 2007 22.48 22.64 22.41 22.49 735,259 -0.05(-0.21%)
Sep 14, 2007 22.37 22.61 22.34 22.54 961,413 -0.01(-0.03%)
Sep 13, 2007 22.47 22.79 22.40 22.54 664,814 +0.27(+1.21%)
Sep 12, 2007 22.19 22.43 22.10 22.27 961,813 -0.02(-0.07%)
Sep 11, 2007 22.19 22.50 22.16 22.29 1,373,819 +0.08(+0.38%)
Sep 10, 2007 22.46 22.85 22.00 22.20 1,924,386 -0.29(-1.30%)
Sep 07, 2007 22.47 22.70 22.24 22.50 1,533,296 -0.19(-0.85%)
Sep 06, 2007 22.57 22.79 22.44 22.69 1,287,906 +0.25(+1.10%)
Sep 05, 2007 22.64 22.80 22.28 22.44 1,052,004 -0.51(-2.21%)
Sep 04, 2007 22.89 23.07 22.71 22.95 664,554 -0.03(-0.13%)
Aug 31, 2007 23.00 23.14 22.83 22.98 693,538 +0.24(+1.05%)
Aug 30, 2007 22.72 22.91 22.46 22.74 722,002 +0.02(+0.10%)
Aug 29, 2007 22.28 22.72 22.19 22.72 730,320 +0.52(+2.36%)
Aug 28, 2007 22.79 22.84 22.18 22.20 760,084 -0.72(-3.16%)
Aug 27, 2007 23.09 23.20 22.79 22.92 550,567 -0.12(-0.53%)
Aug 24, 2007 22.95 23.09 22.84 23.04 675,471 +0.15(+0.67%)
Aug 23, 2007 23.43 23.54 22.74 22.89 738,248 -0.36(-1.56%)
Aug 22, 2007 23.10 23.47 23.05 23.25 868,352 +0.36(+1.58%)
Aug 21, 2007 23.07 23.18 22.80 22.89 761,774 -0.18(-0.80%)
Aug 20, 2007 22.72 23.15 22.53 23.07 937,888 +0.35(+1.56%)
Aug 17, 2007 22.80 23.17 22.22 22.72 998,065 +0.58(+2.61%)
Aug 16, 2007 21.99 22.35 21.55 22.14 1,350,553 +0.15(+0.70%)
Aug 15, 2007 22.66 22.88 21.95 21.99 1,027,290 -0.82(-3.61%)
Aug 14, 2007 23.27 23.36 22.58 22.81 1,115,195 -0.36(-1.56%)
Aug 13, 2007 23.38 23.64 23.10 23.17 1,302,593 -0.13(-0.56%)
Aug 10, 2007 22.77 23.76 22.57 23.30 1,272,699 +0.42(+1.82%)
Aug 09, 2007 23.27 23.77 22.47 22.89 2,192,911 -0.30(-1.29%)
Aug 08, 2007 23.14 23.22 22.59 23.19 2,126,755 +0.71(+3.15%)
Aug 07, 2007 22.64 22.74 22.24 22.48 1,436,240 -0.25(-1.08%)
Aug 06, 2007 22.35 22.73 22.13 22.73 1,643,022 +0.45(+2.04%)
Aug 03, 2007 22.43 22.62 22.27 22.27 1,841,113 -0.35(-1.53%)
Aug 02, 2007 22.70 22.83 22.46 22.62 1,775,956 -0.06(-0.27%)
Aug 01, 2007 22.11 22.89 22.10 22.68 2,351,349 +0.01(+0.03%)
Jul 31, 2007 23.80 26.14 22.35 22.67 2,965,275 -1.53(-6.33%)
Jul 30, 2007 23.78 24.41 23.66 24.20 1,200,824 +0.55(+2.31%)
Jul 27, 2007 24.03 24.11 23.61 23.66 1,277,378 -0.42(-1.73%)
Jul 26, 2007 24.62 24.68 23.58 24.07 1,934,914 -0.75(-3.04%)
Jul 25, 2007 25.17 25.24 24.63 24.83 1,348,574 -0.23(-0.92%)
Jul 24, 2007 25.21 25.57 24.95 25.06 959,723 -0.26(-1.03%)
Jul 23, 2007 25.20 25.44 25.08 25.32 1,038,617 +0.27(+1.07%)
Jul 20, 2007 25.86 25.87 24.98 25.05 2,101,670 -0.89(-3.44%)
Jul 19, 2007 25.97 26.07 25.77 25.94 639,279 +0.09(+0.36%)
Jul 18, 2007 25.67 25.89 25.51 25.85 1,131,886 +0.04(+0.15%)
Jul 17, 2007 25.77 26.09 25.77 25.81 685,609 +0.02(+0.06%)
Jul 16, 2007 25.64 26.09 25.64 25.80 810,774 -0.37(-1.41%)
Jul 13, 2007 26.23 26.26 26.05 26.17 801,805 -0.18(-0.67%)
Jul 12, 2007 25.93 26.34 25.81 26.34 1,027,309 +0.54(+2.09%)
Jul 11, 2007 25.62 25.97 25.62 25.81 1,097,755 +0.21(+0.81%)
Jul 10, 2007 25.97 25.97 25.59 25.60 970,121 -0.52(-2.00%)
Jul 09, 2007 26.41 26.57 26.07 26.12 1,092,556 -0.31(-1.16%)
Jul 06, 2007 26.20 26.51 25.93 26.43 1,105,163 +0.17(+0.64%)
Jul 05, 2007 25.93 26.34 25.86 26.26 1,196,925 +0.37(+1.43%)
Jul 03, 2007 25.74 25.97 25.63 25.89 363,795 +0.15(+0.57%)
Jul 02, 2007 25.55 25.84 25.50 25.74 969,323 +0.22(+0.84%)
Jun 29, 2007 25.22 25.65 25.20 25.53 1,542,004 +0.32(+1.25%)
Jun 28, 2007 24.87 25.30 24.75 25.21 1,445,174 +0.35(+1.39%)
Jun 27, 2007 24.74 25.00 24.58 24.87 1,364,070 +0.04(+0.15%)
Jun 26, 2007 24.98 25.11 24.73 24.83 1,282,832 -0.12(-0.49%)
Jun 25, 2007 25.27 25.47 24.94 24.95 1,226,299 -0.28(-1.13%)
Jun 22, 2007 25.66 25.67 25.19 25.24 1,119,201 -0.42(-1.65%)
Jun 21, 2007 25.61 25.66 24.99 25.66 590,469 +0.05(+0.18%)
Jun 20, 2007 25.98 26.16 25.61 25.61 475,962 -0.30(-1.16%)
Jun 19, 2007 25.67 25.93 25.49 25.91 583,710 +0.15(+0.57%)
Jun 18, 2007 25.61 25.85 25.55 25.77 456,076 +0.14(+0.54%)
Jun 15, 2007 25.68 25.80 25.33 25.63 857,824 +0.36(+1.43%)
Jun 14, 2007 25.18 25.45 25.16 25.27 589,169 +0.12(+0.46%)
Jun 13, 2007 24.90 25.15 24.72 25.15 640,249 +0.43(+1.74%)
Jun 12, 2007 24.99 25.06 24.70 24.72 466,474 -0.27(-1.08%)
Jun 11, 2007 25.11 25.13 24.76 24.99 607,105 -0.17(-0.67%)
Jun 08, 2007 25.18 25.27 24.92 25.16 1,063,962 -0.02(-0.06%)
Jun 07, 2007 25.48 25.50 25.17 25.17 882,129 -0.31(-1.21%)
Jun 06, 2007 25.79 25.79 25.35 25.48 442,949 -0.31(-1.19%)
Jun 05, 2007 26.04 26.16 25.74 25.79 424,103 -0.38(-1.47%)
Jun 04, 2007 25.99 26.22 25.81 26.17 488,830 +0.18(+0.71%)
Jun 01, 2007 25.85 26.06 25.51 25.99 808,174 +0.12(+0.45%)
May 31, 2007 25.85 26.08 25.70 25.87 475,962 +0.08(+0.30%)
May 30, 2007 25.41 25.80 25.35 25.80 513,265 +0.23(+0.90%)
May 29, 2007 25.53 25.68 25.51 25.57 417,604 +0.06(+0.24%)
May 25, 2007 25.46 25.69 25.43 25.51 410,586 +0.16(+0.64%)
May 24, 2007 25.64 25.84 25.33 25.34 460,365 -0.37(-1.44%)
May 23, 2007 25.79 25.94 25.64 25.71 375,753 -0.07(-0.27%)
May 22, 2007 25.82 25.88 25.72 25.78 266,705 -0.04(-0.15%)
May 21, 2007 25.80 25.91 25.68 25.82 379,132 -0.05(-0.21%)
May 18, 2007 25.68 25.89 25.63 25.87 407,206 +0.30(+1.17%)
May 17, 2007 25.62 25.81 25.47 25.57 469,853 -0.05(-0.18%)
May 16, 2007 25.61 25.64 25.43 25.62 370,424 -0.03(-0.12%)
May 15, 2007 25.57 25.80 25.51 25.65 425,922 +0.08(+0.33%)
May 14, 2007 25.78 25.87 25.54 25.57 430,601 -0.20(-0.78%)
May 11, 2007 25.57 25.84 25.52 25.77 434,631 +0.29(+1.15%)
May 10, 2007 25.88 25.88 25.44 25.47 399,408 -0.41(-1.58%)
May 09, 2007 25.52 25.91 25.50 25.88 429,172 +0.26(+1.02%)
May 08, 2007 25.64 25.71 25.41 25.62 398,108 -0.14(-0.54%)
May 07, 2007 25.82 26.01 25.69 25.76 300,758 -0.06(-0.24%)
May 04, 2007 26.07 26.07 25.66 25.82 433,591 -0.05(-0.18%)
May 03, 2007 25.97 26.07 25.81 25.87 583,060 -0.10(-0.39%)
May 02, 2007 25.77 26.04 25.72 25.97 475,182 +0.21(+0.81%)
May 01, 2007 25.53 25.79 25.31 25.76 909,943 +0.20(+0.78%)
Apr 30, 2007 26.06 26.06 25.54 25.56 590,859 -0.54(-2.06%)
Apr 27, 2007 26.05 26.15 25.64 26.10 985,978 +0.10(+0.38%)
Apr 26, 2007 26.47 26.70 25.98 26.00 822,393 -0.66(-2.48%)
Apr 25, 2007 26.31 26.78 26.24 26.66 720,442 +0.45(+1.73%)
Apr 24, 2007 26.44 26.50 26.14 26.21 490,519 -0.18(-0.70%)
Apr 23, 2007 26.57 26.65 26.31 26.39 453,347 -0.15(-0.58%)
Apr 20, 2007 26.55 26.70 26.49 26.54 712,254 +0.30(+1.14%)
Apr 19, 2007 26.11 26.42 26.02 26.24 396,288 -0.03(-0.12%)
Apr 18, 2007 26.37 26.47 26.27 26.27 289,060 -0.12(-0.47%)
Apr 17, 2007 26.51 26.52 26.31 26.40 312,586 -0.10(-0.38%)
Apr 16, 2007 26.17 26.50 26.17 26.50 308,946 +0.34(+1.29%)
Apr 13, 2007 26.12 26.18 26.05 26.16 293,609 +0.04(+0.15%)
Apr 12, 2007 25.96 26.14 25.87 26.12 255,267 +0.17(+0.65%)
Apr 11, 2007 26.11 26.17 25.91 25.95 372,633 -0.15(-0.59%)
Apr 10, 2007 26.12 26.23 25.92 26.11 489,609 -0.02(-0.06%)
Apr 09, 2007 26.13 26.26 26.09 26.12 263,586 -0.02(-0.06%)
Apr 05, 2007 26.28 26.28 26.12 26.14 320,254 -0.15(-0.56%)
Apr 04, 2007 26.21 26.31 26.14 26.28 426,962 +0.08(+0.29%)
Apr 03, 2007 25.81 26.24 25.74 26.21 551,087 +0.36(+1.40%)
Apr 02, 2007 25.68 25.93 25.54 25.84 585,010 +0.15(+0.60%)
Mar 30, 2007 25.80 26.03 25.54 25.69 543,418 -0.10(-0.39%)
Mar 29, 2007 26.21 26.21 25.54 25.79 819,872 +0.20(+0.78%)
Mar 28, 2007 25.64 25.74 25.42 25.59 587,219 -0.05(-0.18%)
Mar 27, 2007 25.81 25.81 25.54 25.64 562,784 -0.21(-0.80%)
Mar 26, 2007 25.87 25.88 25.41 25.84 410,326 +0.06(+0.24%)
Mar 23, 2007 25.47 25.92 25.40 25.78 766,453 +0.19(+0.75%)
Mar 22, 2007 25.87 25.89 25.53 25.59 565,644 -0.28(-1.07%)
Mar 21, 2007 25.53 25.87 25.34 25.87 416,564 +0.22(+0.84%)
Mar 20, 2007 25.55 25.70 25.42 25.65 301,538 +0.11(+0.42%)
Mar 19, 2007 25.26 25.58 25.26 25.54 313,625 +0.32(+1.25%)
Mar 16, 2007 25.45 25.50 25.08 25.23 800,116 -0.17(-0.67%)
Mar 15, 2007 25.21 25.52 25.21 25.40 432,681 +0.28(+1.10%)
Mar 14, 2007 25.01 25.14 24.57 25.12 722,912 +0.18(+0.71%)
Mar 13, 2007 25.47 25.43 24.94 24.94 636,999 -0.53(-2.08%)
Mar 12, 2007 25.21 25.56 25.18 25.47 600,217 +0.16(+0.64%)
Mar 09, 2007 24.56 25.51 24.56 25.31 464,524 +0.08(+0.31%)
Mar 08, 2007 25.24 25.53 25.17 25.24 629,331 +0.15(+0.61%)
Mar 07, 2007 25.25 25.37 25.01 25.08 866,272 -0.27(-1.06%)
Mar 06, 2007 25.34 25.51 25.20 25.35 562,265 +0.08(+0.33%)
Mar 05, 2007 25.31 25.42 25.15 25.27 825,071 -0.04(-0.15%)
Mar 02, 2007 25.57 25.57 25.27 25.31 530,551 -0.26(-1.02%)
Mar 01, 2007 25.14 25.67 25.03 25.57 974,800 +0.08(+0.30%)
Feb 28, 2007 25.63 25.84 25.44 25.49 954,264 -0.13(-0.51%)
Feb 27, 2007 26.28 26.33 25.39 25.62 999,495 -0.81(-3.06%)
Feb 26, 2007 26.41 26.67 26.33 26.43 477,517 +0.01(+0.03%)
Feb 23, 2007 26.45 26.53 26.29 26.42 478,562 -0.08(-0.32%)
Feb 22, 2007 26.71 26.81 26.42 26.51 445,418 -0.20(-0.75%)
Feb 21, 2007 26.55 26.72 26.47 26.71 373,283 +0.12(+0.46%)
Feb 20, 2007 26.61 26.64 26.43 26.58 739,288 +0.12(+0.44%)
Feb 16, 2007 26.45 26.57 26.37 26.47 507,286 -0.09(-0.35%)
Feb 15, 2007 26.59 26.65 26.42 26.56 702,376 -0.06(-0.23%)
Feb 14, 2007 26.47 26.71 26.40 26.62 595,434 +0.15(+0.55%)
Feb 13, 2007 26.01 26.53 26.01 26.47 628,881 +0.20(+0.76%)
Feb 12, 2007 26.42 26.47 26.25 26.27 967,159 -0.07(-0.26%)
Feb 09, 2007 26.26 26.52 26.14 26.34 1,113,742 +0.22(+0.82%)
Feb 08, 2007 26.11 26.24 25.97 26.13 1,015,092 +0.02(+0.09%)
Feb 07, 2007 26.21 26.36 25.97 26.11 731,750 -0.14(-0.53%)
Feb 06, 2007 26.16 26.27 25.97 26.24 1,453,232 +0.08(+0.32%)
Feb 05, 2007 26.29 26.32 26.07 26.16 1,385,386 -0.26(-0.99%)
Feb 02, 2007 26.35 26.53 26.24 26.42 934,248 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.