Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.06
10.27
9.851
10.21
304,323
+0.17(+1.66%)
May 29, 2008
10.03
10.17
9.597
10.05
294,398
+0.12(+1.18%)
May 28, 2008
9.871
10.12
9.734
9.929
181,775
+0.07(+0.69%)
May 27, 2008
9.597
9.929
9.538
9.861
142,556
+0.25(+2.65%)
May 26, 2008
9.685
9.890
9.470
9.606
133,885
+0.00(+0.00%)
May 23, 2008
9.685
9.890
9.470
9.606
133,885
-0.15(-1.50%)
May 22, 2008
9.626
9.964
9.509
9.753
159,078
+0.13(+1.32%)
May 21, 2008
9.978
9.978
9.518
9.626
926,180
-0.34(-3.43%)
May 20, 2008
10.17
10.25
9.577
9.968
195,862
-0.29(-2.86%)
May 19, 2008
10.37
10.50
10.16
10.26
160,326
-0.14(-1.32%)
May 16, 2008
10.50
10.52
10.20
10.40
231,878
-0.03(-0.28%)
May 15, 2008
10.53
10.89
10.18
10.43
298,429
-0.12(-1.11%)
May 14, 2008
10.38
11.18
10.37
10.55
221,740
+0.19(+1.79%)
May 13, 2008
10.50
10.61
9.646
10.36
559,472
-0.70(-6.37%)
May 12, 2008
10.94
11.24
10.86
11.06
138,275
+0.17(+1.53%)
May 09, 2008
10.73
11.09
10.58
10.90
122,392
+0.06(+0.54%)
May 08, 2008
10.98
10.98
10.57
10.84
202,425
-0.15(-1.34%)
May 07, 2008
11.14
11.18
10.91
10.99
115,295
-0.16(-1.40%)
May 06, 2008
11.09
11.24
11.08
11.14
83,407
+0.00(+0.00%)
May 05, 2008
10.96
11.15
10.93
11.14
180,778
+0.30(+2.80%)
May 02, 2008
11.15
11.25
10.68
10.84
307,167
-0.22(-1.95%)
May 01, 2008
10.70
11.22
10.64
11.05
212,560
+0.33(+3.10%)
Apr 30, 2008
10.53
10.81
10.53
10.72
940,493
+0.29(+2.81%)
Apr 29, 2008
10.36
10.65
10.36
10.43
98,888
+0.08(+0.76%)
Apr 28, 2008
10.22
10.45
10.15
10.35
138,298
+0.11(+1.05%)
Apr 25, 2008
10.19
10.36
9.939
10.24
96,062
+0.07(+0.67%)
Apr 24, 2008
9.479
10.29
9.421
10.17
159,654
+0.73(+7.77%)
Apr 23, 2008
9.802
9.802
9.391
9.440
124,609
-0.34(-3.50%)
Apr 22, 2008
10.01
10.17
9.675
9.783
146,811
-0.29(-2.91%)
Apr 21, 2008
9.939
10.11
9.773
10.08
104,825
+0.09(+0.88%)
Apr 18, 2008
9.988
10.24
9.822
9.988
136,335
+0.17(+1.69%)
Apr 17, 2008
9.851
10.12
9.695
9.822
109,902
-0.05(-0.50%)
Apr 16, 2008
9.861
10.01
9.822
9.871
155,834
+0.09(+0.90%)
Apr 15, 2008
9.939
9.939
9.636
9.783
138,515
-0.13(-1.28%)
Apr 14, 2008
9.959
10.17
9.812
9.910
154,419
-0.08(-0.78%)
Apr 11, 2008
10.12
10.65
9.968
9.988
204,530
-0.64(-5.99%)
Apr 10, 2008
10.58
10.69
10.41
10.62
275,634
+0.06(+0.56%)
Apr 09, 2008
10.84
11.21
10.55
10.57
142,164
-0.28(-2.62%)
Apr 08, 2008
10.79
11.04
10.78
10.85
139,792
-0.05(-0.45%)
Apr 07, 2008
10.85
11.15
10.68
10.90
160,665
+0.11(+1.00%)
Apr 04, 2008
10.79
11.01
10.53
10.79
184,978
+0.03(+0.27%)
Apr 03, 2008
11.09
11.21
10.49
10.76
496,832
-0.49(-4.35%)
Apr 02, 2008
11.71
12.50
11.12
11.25
454,268
-0.64(-5.35%)
Apr 01, 2008
11.66
11.94
11.51
11.89
322,172
+0.54(+4.74%)
Mar 31, 2008
10.91
11.87
10.91
11.35
303,815
+0.46(+4.22%)
Mar 28, 2008
11.22
11.32
10.88
10.89
144,697
-0.33(-2.96%)
Mar 27, 2008
11.65
11.76
11.19
11.22
171,250
-0.38(-3.29%)
Mar 26, 2008
11.70
11.82
11.57
11.60
110,428
-0.13(-1.08%)
Mar 25, 2008
11.57
11.84
11.48
11.73
104,075
+0.11(+0.93%)
Mar 24, 2008
11.29
11.91
11.18
11.62
215,895
+0.45(+4.03%)
Mar 21, 2008
11.30
11.38
10.87
11.17
650,363
+0.00(+0.00%)
Mar 20, 2008
11.30
11.38
10.87
11.17
650,363
-0.01(-0.09%)
Mar 19, 2008
11.30
12.05
11.18
11.18
164,731
-0.04(-0.35%)
Mar 18, 2008
11.46
12.01
10.85
11.22
306,976
+0.01(+0.09%)
Mar 17, 2008
11.26
11.49
10.74
11.21
217,001
-0.34(-2.96%)
Mar 14, 2008
12.07
12.13
11.40
11.55
188,972
-0.41(-3.43%)
Mar 13, 2008
11.31
12.03
11.06
11.96
343,822
+0.48(+4.17%)
Mar 12, 2008
11.33
11.77
11.23
11.48
379,831
+0.16(+1.38%)
Mar 11, 2008
11.47
11.95
11.13
11.33
267,250
+0.14(+1.22%)
Mar 10, 2008
11.49
11.73
11.08
11.19
290,428
-0.33(-2.89%)
Mar 07, 2008
11.21
11.89
11.17
11.52
262,009
+0.14(+1.20%)
Mar 06, 2008
11.53
11.64
11.12
11.39
282,516
-0.23(-2.02%)
Mar 05, 2008
11.78
12.04
11.57
11.62
471,495
-0.15(-1.25%)
Mar 04, 2008
11.87
12.30
11.57
11.77
353,324
-0.29(-2.43%)
Mar 03, 2008
12.31
12.42
11.79
12.06
369,521
-0.33(-2.68%)
Feb 29, 2008
12.31
12.48
12.00
12.39
463,315
+0.09(+0.72%)
Feb 28, 2008
12.77
13.00
12.30
12.31
235,946
-0.53(-4.12%)
Feb 27, 2008
12.53
12.95
12.44
12.83
264,532
+0.16(+1.23%)
Feb 26, 2008
11.98
12.76
11.80
12.68
416,844
+0.59(+4.85%)
Feb 25, 2008
12.13
12.50
11.92
12.09
359,970
+0.00(+0.00%)
Feb 22, 2008
12.24
12.56
11.84
12.09
461,938
-0.14(-1.12%)
Feb 21, 2008
12.25
12.53
11.93
12.23
398,634
+0.04(+0.32%)
Feb 20, 2008
12.18
12.67
12.07
12.19
511,680
-0.08(-0.64%)
Feb 19, 2008
11.90
12.50
11.90
12.27
275,694
+0.38(+3.21%)
Feb 18, 2008
11.79
12.07
11.74
11.89
269,223
+0.00(+0.00%)
Feb 15, 2008
11.79
12.07
11.74
11.89
269,223
+0.01(+0.08%)
Feb 14, 2008
12.25
12.40
11.71
11.88
320,335
-0.40(-3.27%)
Feb 13, 2008
12.01
12.55
12.01
12.28
272,175
+0.36(+3.04%)
Feb 12, 2008
11.75
12.08
11.74
11.92
271,853
+0.18(+1.50%)
Feb 11, 2008
11.58
12.01
11.58
11.74
273,607
+0.12(+1.01%)
Feb 08, 2008
11.61
11.91
11.51
11.62
264,661
-0.03(-0.25%)
Feb 07, 2008
12.23
12.23
11.42
11.65
575,319
-0.63(-5.10%)
Feb 06, 2008
13.05
13.13
12.22
12.28
545,228
-0.72(-5.57%)
Feb 05, 2008
13.39
13.61
12.90
13.00
562,864
-0.64(-4.66%)
Feb 04, 2008
12.90
13.87
12.59
13.64
766,094
+0.72(+5.61%)
Feb 01, 2008
14.81
14.86
12.57
12.91
1,304,756
-1.98(-13.27%)
Jan 31, 2008
14.69
15.36
14.62
14.89
555,004
-0.08(-0.52%)
Jan 30, 2008
14.45
15.36
14.45
14.97
407,970
+0.30(+2.07%)
Jan 29, 2008
14.75
14.95
14.59
14.66
283,394
-0.12(-0.79%)
Jan 28, 2008
14.62
14.92
14.37
14.78
335,094
+0.11(+0.73%)
Jan 25, 2008
14.65
14.91
14.59
14.67
355,329
+0.11(+0.74%)
Jan 24, 2008
14.50
15.04
14.36
14.57
360,210
+0.10(+0.68%)
Jan 23, 2008
13.49
14.71
13.32
14.47
402,619
+0.66(+4.74%)
Jan 22, 2008
13.83
14.83
13.25
13.81
686,232
-0.24(-1.74%)
Jan 21, 2008
14.01
14.85
13.91
14.06
633,721
+0.00(+0.00%)
Jan 18, 2008
14.01
14.85
13.91
14.06
633,721
+0.10(+0.70%)
Jan 17, 2008
14.60
14.77
13.75
13.96
560,779
-0.62(-4.23%)
Jan 16, 2008
14.60
14.93
14.34
14.58
614,152
-0.09(-0.60%)
Jan 15, 2008
14.51
14.99
14.40
14.66
546,702
-0.08(-0.53%)
Jan 14, 2008
14.58
15.24
14.35
14.74
458,199
+0.49(+3.43%)
Jan 11, 2008
14.52
15.03
14.06
14.25
625,727
-0.41(-2.80%)
Jan 10, 2008
13.51
14.93
13.51
14.66
501,037
+1.08(+7.92%)
Jan 09, 2008
13.16
13.72
13.00
13.59
545,986
+0.43(+3.27%)
Jan 08, 2008
14.07
14.27
13.16
13.16
394,505
-0.76(-5.48%)
Jan 07, 2008
14.00
14.21
13.61
13.92
443,990
-0.01(-0.07%)
Jan 04, 2008
14.06
14.38
13.64
13.93
403,923
-0.26(-1.86%)
Jan 03, 2008
14.26
14.65
14.17
14.19
269,557
-0.14(-0.96%)
Jan 02, 2008
14.80
15.00
13.62
14.33
505,602
-0.46(-3.11%)
Jan 01, 2008
14.88
15.01
14.16
14.79
516,704
+0.00(+0.00%)
Dec 31, 2007
14.88
15.01
14.16
14.79
516,704
-0.04(-0.26%)
Dec 28, 2007
14.70
15.19
14.62
14.83
199,148
+0.19(+1.27%)
Dec 27, 2007
14.60
14.92
14.60
14.64
211,255
+0.05(+0.34%)
Dec 26, 2007
15.14
15.19
14.37
14.60
410,439
-0.76(-4.97%)
Dec 24, 2007
14.68
15.47
14.67
15.36
113,853
+0.71(+4.88%)
Dec 21, 2007
14.43
14.96
14.37
14.64
533,399
+0.45(+3.17%)
Dec 20, 2007
13.71
14.30
13.71
14.19
404,563
+0.64(+4.69%)
Dec 19, 2007
13.62
14.10
13.50
13.56
460,107
-0.11(-0.79%)
Dec 18, 2007
14.09
14.13
13.39
13.67
334,861
-0.24(-1.76%)
Dec 17, 2007
13.78
14.26
13.78
13.91
240,237
+0.21(+1.50%)
Dec 14, 2007
14.19
14.39
13.68
13.71
224,325
-0.55(-3.84%)
Dec 13, 2007
13.67
14.38
13.67
14.25
315,837
+0.47(+3.41%)
Dec 12, 2007
13.14
13.96
12.81
13.78
393,329
+1.01(+7.89%)
Dec 11, 2007
13.21
13.51
12.77
12.78
239,672
-0.37(-2.83%)
Dec 10, 2007
13.20
13.32
12.98
13.15
242,434
-0.05(-0.37%)
Dec 07, 2007
13.51
13.64
13.04
13.20
209,181
-0.27(-2.03%)
Dec 06, 2007
12.46
13.47
12.46
13.47
308,376
+0.95(+7.58%)
Dec 05, 2007
12.52
12.75
12.36
12.52
216,028
+0.12(+0.95%)
Dec 04, 2007
12.74
12.91
12.39
12.40
228,879
-0.51(-3.94%)
Dec 03, 2007
13.55
13.64
12.91
12.91
310,114
-0.67(-4.97%)
Nov 30, 2007
13.47
13.71
13.32
13.59
771,105
+0.26(+1.98%)
Nov 29, 2007
13.18
13.49
13.14
13.32
450,050
+0.06(+0.44%)
Nov 28, 2007
13.05
13.30
12.82
13.27
527,201
+0.38(+2.96%)
Nov 27, 2007
12.86
13.07
12.48
12.88
453,093
+0.03(+0.23%)
Nov 26, 2007
13.35
13.39
12.82
12.85
345,464
-0.53(-3.95%)
Nov 23, 2007
13.31
13.62
13.25
13.38
118,890
+0.19(+1.41%)
Nov 21, 2007
13.18
13.59
12.96
13.20
304,264
-0.03(-0.22%)
Nov 20, 2007
13.52
13.89
12.87
13.23
595,194
-0.32(-2.38%)
Nov 19, 2007
13.52
13.80
13.30
13.55
570,112
-0.07(-0.50%)
Nov 16, 2007
13.91
13.98
13.37
13.62
688,730
-0.30(-2.18%)
Nov 15, 2007
14.25
14.51
13.73
13.92
522,361
-0.41(-2.87%)
Nov 14, 2007
15.12
15.12
14.14
14.33
501,850
-0.67(-4.44%)
Nov 13, 2007
14.14
15.00
13.91
15.00
648,496
+1.13(+8.19%)
Nov 12, 2007
13.62
14.26
13.23
13.86
441,380
+0.25(+1.87%)
Nov 09, 2007
13.92
14.22
13.52
13.61
452,933
-0.54(-3.80%)
Nov 08, 2007
13.82
14.31
13.63
14.15
424,593
+0.43(+3.14%)
Nov 07, 2007
14.70
15.07
13.67
13.72
489,841
-1.14(-7.70%)
Nov 06, 2007
15.10
15.56
14.10
14.86
356,574
-0.22(-1.49%)
Nov 05, 2007
15.65
15.65
14.75
15.08
391,547
-0.59(-3.75%)
Nov 02, 2007
15.92
16.37
15.11
15.67
373,679
-0.20(-1.23%)
Nov 01, 2007
16.49
16.50
15.42
15.87
342,532
-1.06(-6.24%)
Oct 31, 2007
16.55
16.96
16.10
16.92
244,586
+0.36(+2.19%)
Oct 30, 2007
16.55
16.95
16.50
16.56
148,422
+0.00(+0.00%)
Oct 29, 2007
16.87
17.23
16.50
16.56
213,727
-0.28(-1.68%)
Oct 26, 2007
16.53
16.85
16.36
16.85
139,573
+0.52(+3.18%)
Oct 25, 2007
16.59
17.03
16.19
16.33
175,654
-0.22(-1.36%)
Oct 24, 2007
16.55
16.98
15.85
16.55
219,432
-0.13(-0.76%)
Oct 23, 2007
16.92
17.02
16.45
16.68
196,022
-0.11(-0.64%)
Oct 22, 2007
15.89
16.87
15.54
16.79
229,183
+0.96(+6.06%)
Oct 19, 2007
16.47
16.58
15.83
15.83
270,744
-0.65(-3.92%)
Oct 18, 2007
16.61
16.87
16.47
16.47
172,486
-0.21(-1.23%)
Oct 17, 2007
16.93
17.18
16.58
16.68
196,284
-0.10(-0.58%)
Oct 16, 2007
16.68
17.30
16.66
16.78
257,638
+0.03(+0.18%)
Oct 15, 2007
17.18
17.21
16.66
16.75
301,949
-0.55(-3.17%)
Oct 12, 2007
17.32
17.92
17.12
17.30
163,071
-0.01(-0.06%)
Oct 11, 2007
17.71
17.81
17.22
17.31
201,700
-0.32(-1.83%)
Oct 10, 2007
17.56
17.72
17.30
17.63
114,575
+0.06(+0.33%)
Oct 09, 2007
17.65
17.70
17.13
17.57
199,878
-0.07(-0.39%)
Oct 08, 2007
18.16
18.21
17.58
17.64
166,159
-0.49(-2.70%)
Oct 05, 2007
17.86
18.29
17.62
18.13
136,646
+0.39(+2.21%)
Oct 04, 2007
17.51
17.77
17.36
17.74
83,347
+0.33(+1.91%)
Oct 03, 2007
17.79
17.95
17.39
17.40
150,080
-0.53(-2.95%)
Oct 02, 2007
17.75
17.97
17.64
17.93
190,851
+0.23(+1.27%)
Oct 01, 2007
16.49
17.73
16.45
17.71
304,044
+1.17(+7.10%)
Sep 28, 2007
16.84
17.03
16.45
16.53
235,648
-0.35(-2.09%)
Sep 27, 2007
16.97
17.01
16.78
16.88
124,502
+0.09(+0.52%)
Sep 26, 2007
16.93
17.27
16.69
16.80
266,588
+0.01(+0.06%)
Sep 25, 2007
17.38
17.45
16.69
16.79
357,769
-0.69(-3.97%)
Sep 24, 2007
17.45
17.63
17.30
17.48
194,765
+0.00(+0.00%)
Sep 21, 2007
18.27
18.29
17.36
17.48
700,000
-0.62(-3.41%)
Sep 20, 2007
18.00
18.15
17.89
18.10
471,674
+0.31(+1.76%)
Sep 19, 2007
17.82
17.90
17.76
17.78
816,999
+0.00(+0.00%)
Sep 18, 2007
17.77
17.91
17.66
17.78
1,404,150
+0.13(+0.72%)
Sep 17, 2007
17.75
17.84
17.44
17.66
425,409
-0.18(-0.99%)
Sep 14, 2007
17.37
17.87
17.23
17.83
392,832
+0.32(+1.84%)
Sep 13, 2007
17.21
17.71
16.92
17.51
326,799
+0.47(+2.76%)
Sep 12, 2007
17.07
17.32
16.93
17.04
153,122
-0.06(-0.34%)
Sep 11, 2007
16.77
17.12
16.59
17.10
289,733
+0.48(+2.88%)
Sep 10, 2007
16.91
16.99
16.58
16.62
249,912
-0.21(-1.22%)
Sep 07, 2007
16.63
16.92
16.63
16.83
255,735
-0.10(-0.58%)
Sep 06, 2007
16.92
16.94
16.58
16.92
273,279
+0.05(+0.29%)
Sep 05, 2007
17.07
17.32
16.69
16.87
429,563
-0.29(-1.71%)
Sep 04, 2007
16.65
17.35
16.64
17.17
296,760
+0.48(+2.87%)
Aug 31, 2007
16.72
16.82
16.52
16.69
174,092
+0.11(+0.65%)
Aug 30, 2007
16.42
16.80
16.42
16.58
218,324
-0.06(-0.35%)
Aug 29, 2007
16.63
16.71
16.39
16.64
282,904
+0.16(+0.95%)
Aug 28, 2007
16.53
16.78
16.43
16.48
345,219
-0.18(-1.06%)
Aug 27, 2007
16.79
17.04
16.54
16.66
271,603
-0.24(-1.45%)
Aug 24, 2007
17.05
17.07
16.52
16.90
451,293
-0.16(-0.92%)
Aug 23, 2007
17.29
17.31
16.99
17.06
417,327
-0.12(-0.68%)
Aug 22, 2007
17.56
17.59
17.12
17.18
747,232
-0.12(-0.68%)
Aug 21, 2007
16.67
17.44
16.53
17.30
871,986
+2.01(+13.12%)
Aug 20, 2007
15.43
15.65
15.07
15.29
355,189
-0.05(-0.32%)
Aug 17, 2007
15.75
15.90
15.10
15.34
706,725
-0.02(-0.13%)
Aug 16, 2007
15.27
15.53
14.34
15.36
554,584
+0.04(+0.26%)
Aug 15, 2007
15.36
15.83
14.75
15.32
370,906
-0.15(-0.95%)
Aug 14, 2007
15.90
16.24
15.34
15.47
395,421
-0.37(-2.35%)
Aug 13, 2007
15.64
16.64
15.32
15.84
731,062
+1.09(+7.36%)
Aug 10, 2007
13.94
15.02
13.49
14.75
1,108,809
+0.57(+4.00%)
Aug 09, 2007
14.81
14.81
14.13
14.18
1,640,880
-0.91(-6.03%)
Aug 08, 2007
15.57
15.75
14.86
15.09
1,160,828
-0.40(-2.59%)
Aug 07, 2007
16.18
16.28
14.72
15.50
909,652
-0.71(-4.40%)
Aug 06, 2007
16.30
16.44
15.70
16.21
818,668
+0.02(+0.12%)
Aug 03, 2007
16.07
17.50
15.90
16.19
1,082,643
-1.39(-7.90%)
Aug 02, 2007
18.70
19.07
16.83
17.58
629,818
-1.26(-6.70%)
Aug 01, 2007
18.69
19.21
18.51
18.84
443,054
+0.05(+0.26%)
Jul 31, 2007
19.26
19.55
18.74
18.79
264,497
-0.31(-1.64%)
Jul 30, 2007
19.41
19.41
18.87
19.11
300,289
-0.15(-0.76%)
Jul 27, 2007
19.57
19.88
19.09
19.25
292,192
-0.31(-1.60%)
Jul 26, 2007
19.74
19.99
18.78
19.57
392,842
-0.33(-1.67%)
Jul 25, 2007
19.76
20.08
19.55
19.90
260,777
+0.29(+1.50%)
Jul 24, 2007
20.27
20.39
19.24
19.60
580,913
-0.83(-4.07%)
Jul 23, 2007
20.91
20.93
20.31
20.44
257,219
-0.35(-1.69%)
Jul 20, 2007
20.77
20.91
19.99
20.79
283,040
-0.07(-0.33%)
Jul 19, 2007
21.02
21.32
20.74
20.86
193,204
-0.07(-0.33%)
Jul 18, 2007
21.20
21.35
20.61
20.92
241,302
-0.36(-1.70%)
Jul 17, 2007
21.76
21.76
21.18
21.29
297,914
-0.26(-1.23%)
Jul 16, 2007
21.84
21.92
21.27
21.55
263,242
-0.40(-1.83%)
Jul 13, 2007
22.11
22.20
21.73
21.95
173,151
-0.25(-1.15%)
Jul 12, 2007
22.14
22.37
21.96
22.21
299,986
+0.20(+0.89%)
Jul 11, 2007
22.27
22.38
21.83
22.01
214,507
-0.33(-1.49%)
Jul 10, 2007
22.26
22.63
22.05
22.34
410,008
-0.06(-0.26%)
Jul 09, 2007
22.09
22.50
21.78
22.40
278,122
+0.30(+1.37%)
Jul 06, 2007
22.57
22.59
22.06
22.10
301,591
-0.39(-1.74%)
Jul 05, 2007
22.26
22.62
22.06
22.49
208,198
+0.23(+1.06%)
Jul 03, 2007
22.81
22.87
22.26
22.26
213,362
-0.69(-3.03%)
Jul 02, 2007
22.17
23.34
22.11
22.95
379,021
+0.94(+4.27%)
Jun 29, 2007
22.21
22.66
21.95
22.01
302,686
-0.05(-0.22%)
Jun 28, 2007
22.19
22.42
22.04
22.06
184,226
-0.07(-0.31%)
Jun 27, 2007
21.51
22.23
21.27
22.13
149,546
+0.45(+2.08%)
Jun 26, 2007
22.04
22.09
21.61
21.68
286,490
-0.21(-0.94%)
Jun 25, 2007
21.87
22.61
21.79
21.88
181,172
-0.12(-0.53%)
Jun 22, 2007
22.47
22.90
21.82
22.00
410,892
-0.50(-2.22%)
Jun 21, 2007
22.04
22.62
21.68
22.50
414,040
+0.36(+1.64%)
Jun 20, 2007
22.57
22.91
22.08
22.14
313,415
-0.32(-1.44%)
Jun 19, 2007
22.43
22.54
22.04
22.46
328,544
-0.03(-0.13%)
Jun 18, 2007
22.52
22.96
22.36
22.49
293,992
-0.02(-0.09%)
Jun 15, 2007
22.31
22.98
22.15
22.51
757,470
+0.56(+2.54%)
Jun 14, 2007
22.19
22.32
21.95
21.95
368,206
-0.17(-0.75%)
Jun 13, 2007
21.93
22.31
21.70
22.12
514,078
+0.34(+1.57%)
Jun 12, 2007
21.84
21.92
21.53
21.78
375,055
-0.15(-0.67%)
Jun 11, 2007
22.29
22.29
21.88
21.92
235,864
-0.37(-1.67%)
Jun 08, 2007
21.72
22.31
21.70
22.29
395,321
+0.62(+2.84%)
Jun 07, 2007
22.12
22.22
21.65
21.68
376,258
-0.48(-2.16%)
Jun 06, 2007
21.75
22.18
21.50
22.16
421,019
+0.42(+1.94%)
Jun 05, 2007
21.70
21.84
21.51
21.74
492,465
+0.03(+0.13%)
Jun 04, 2007
21.48
22.08
21.19
21.71
494,504
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.