Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 49.68 50.13 48.41 48.58 6,641,085 -0.79(-1.60%)
May 29, 2008 48.94 50.02 48.78 49.37 9,019,061 +0.01(+0.02%)
May 28, 2008 51.40 51.43 48.27 49.36 10,555,507 -1.91(-3.73%)
May 27, 2008 51.37 51.80 50.32 51.27 3,746,692 -0.29(-0.56%)
May 26, 2008 52.37 52.74 50.98 51.56 0 +0.00(+0.00%)
May 23, 2008 52.37 52.74 50.98 51.56 5,257,842 -0.85(-1.62%)
May 22, 2008 52.36 53.14 51.87 52.41 5,395,004 +0.02(+0.04%)
May 21, 2008 54.64 54.98 52.34 52.39 5,952,909 -2.31(-4.23%)
May 20, 2008 54.45 55.02 53.63 54.70 4,988,044 +0.05(+0.09%)
May 19, 2008 54.41 56.17 53.97 54.65 7,106,433 +0.68(+1.27%)
May 16, 2008 53.69 54.29 53.51 53.97 5,668,231 +0.42(+0.79%)
May 15, 2008 53.41 54.50 53.15 53.54 7,650,999 -0.08(-0.16%)
May 14, 2008 51.71 53.63 51.60 53.63 10,353,164 +1.96(+3.79%)
May 13, 2008 52.57 52.64 51.30 51.67 5,889,917 -0.84(-1.60%)
May 12, 2008 52.19 52.78 51.84 52.51 3,620,903 +0.39(+0.75%)
May 09, 2008 52.42 53.55 51.74 52.12 3,267,643 -0.41(-0.79%)
May 08, 2008 53.51 53.84 52.40 52.54 5,540,670 -0.38(-0.73%)
May 07, 2008 54.76 55.13 52.92 52.92 5,512,185 -1.84(-3.35%)
May 06, 2008 54.98 55.18 53.77 54.76 6,465,208 -0.49(-0.89%)
May 05, 2008 54.80 56.40 54.76 55.25 4,730,477 +0.22(+0.40%)
May 02, 2008 54.60 55.11 54.19 55.03 5,025,944 +0.86(+1.58%)
May 01, 2008 52.42 54.34 51.38 54.17 8,065,302 +2.52(+4.89%)
Apr 30, 2008 53.75 54.39 51.65 51.65 6,875,898 -1.98(-3.69%)
Apr 29, 2008 53.07 54.10 52.69 53.63 5,219,747 +0.18(+0.33%)
Apr 28, 2008 54.42 54.56 53.06 53.45 6,656,984 -0.84(-1.56%)
Apr 25, 2008 55.32 55.32 53.91 54.29 5,441,141 -0.46(-0.85%)
Apr 24, 2008 54.91 55.41 54.08 54.76 5,515,754 -0.29(-0.53%)
Apr 23, 2008 54.76 55.77 54.25 55.05 9,717,494 +0.46(+0.84%)
Apr 22, 2008 56.63 56.90 51.96 54.59 24,268,358 -4.52(-7.64%)
Apr 21, 2008 56.85 59.26 56.57 59.10 6,229,926 +2.23(+3.92%)
Apr 18, 2008 57.02 57.81 56.32 56.87 6,623,539 +0.60(+1.07%)
Apr 17, 2008 55.83 56.32 55.02 56.27 4,306,882 +0.17(+0.31%)
Apr 16, 2008 55.05 56.10 54.83 56.10 4,722,169 +1.40(+2.56%)
Apr 15, 2008 54.10 54.87 53.75 54.70 4,567,363 +0.85(+1.57%)
Apr 14, 2008 55.90 55.90 53.85 53.85 4,805,621 -1.34(-2.43%)
Apr 11, 2008 55.93 56.70 55.20 55.20 4,432,238 -1.21(-2.14%)
Apr 10, 2008 56.42 57.15 55.51 56.41 4,290,249 +0.06(+0.10%)
Apr 09, 2008 57.91 58.39 56.11 56.35 5,670,277 -1.31(-2.27%)
Apr 08, 2008 57.13 58.58 57.13 57.66 6,313,060 +0.19(+0.33%)
Apr 07, 2008 58.38 59.50 57.44 57.47 8,208,956 -0.18(-0.31%)
Apr 04, 2008 57.80 58.31 56.79 57.65 5,376,635 -0.37(-0.64%)
Apr 03, 2008 57.11 58.25 56.39 58.02 4,614,288 +0.65(+1.14%)
Apr 02, 2008 56.54 58.49 56.26 57.37 9,479,200 +0.92(+1.62%)
Apr 01, 2008 53.61 57.02 53.45 56.45 8,391,423 +3.49(+6.59%)
Mar 31, 2008 52.97 53.40 51.71 52.96 8,386,171 -1.15(-2.13%)
Mar 28, 2008 54.97 56.09 54.08 54.11 6,446,024 -1.14(-2.07%)
Mar 27, 2008 55.47 56.89 55.10 55.26 7,504,864 +0.05(+0.10%)
Mar 26, 2008 56.23 56.60 55.05 55.20 6,011,694 -1.61(-2.84%)
Mar 25, 2008 55.10 57.26 54.50 56.81 6,574,107 +1.72(+3.12%)
Mar 24, 2008 53.56 56.33 53.41 55.10 8,866,753 +1.81(+3.39%)
Mar 21, 2008 50.50 53.29 49.80 53.29 11,717,843 -0.00(-0.00%)
Mar 20, 2008 50.50 53.29 49.80 53.29 11,717,843 +2.50(+4.91%)
Mar 19, 2008 52.90 53.79 50.26 50.80 12,474,228 -2.61(-4.88%)
Mar 18, 2008 53.18 53.66 51.60 53.40 14,135,082 +2.69(+5.30%)
Mar 17, 2008 52.88 53.07 45.05 50.72 34,629,112 -4.16(-7.58%)
Mar 14, 2008 57.63 58.10 54.09 54.88 12,158,931 -2.35(-4.10%)
Mar 13, 2008 55.18 57.55 53.94 57.22 10,479,911 +0.95(+1.70%)
Mar 12, 2008 56.47 57.35 55.69 56.27 8,369,077 -0.69(-1.21%)
Mar 11, 2008 53.56 56.99 53.09 56.96 12,253,375 +4.88(+9.38%)
Mar 10, 2008 55.05 55.48 52.08 52.08 12,145,060 -3.41(-6.14%)
Mar 07, 2008 56.71 57.47 53.78 55.48 13,511,856 -1.59(-2.78%)
Mar 06, 2008 58.13 58.48 56.97 57.07 5,946,532 -1.47(-2.51%)
Mar 05, 2008 56.79 58.58 56.79 58.53 8,637,883 +1.74(+3.07%)
Mar 04, 2008 57.72 57.92 56.05 56.79 9,262,819 -1.58(-2.71%)
Mar 03, 2008 57.77 58.59 57.01 58.37 5,198,774 +0.42(+0.73%)
Feb 29, 2008 57.91 58.34 57.06 57.95 5,174,115 -0.45(-0.77%)
Feb 28, 2008 58.82 59.22 58.18 58.40 5,351,578 -1.06(-1.79%)
Feb 27, 2008 59.16 60.33 58.81 59.47 4,649,655 -0.29(-0.48%)
Feb 26, 2008 59.50 60.40 58.29 59.76 5,787,475 -0.19(-0.32%)
Feb 25, 2008 59.31 60.34 58.46 59.95 5,551,245 +0.67(+1.12%)
Feb 22, 2008 58.26 59.57 57.69 59.29 5,633,803 +0.98(+1.68%)
Feb 21, 2008 58.88 59.27 57.66 58.31 5,634,600 -0.57(-0.97%)
Feb 20, 2008 58.14 58.88 56.60 58.88 8,754,957 +0.17(+0.29%)
Feb 19, 2008 59.68 60.19 58.10 58.71 5,143,115 -0.79(-1.32%)
Feb 18, 2008 59.91 59.91 58.65 59.50 0 +0.00(+0.00%)
Feb 15, 2008 59.91 59.91 58.65 59.50 6,431,932 -0.45(-0.75%)
Feb 14, 2008 60.40 61.28 59.56 59.95 6,153,790 -0.46(-0.76%)
Feb 13, 2008 60.23 60.77 59.36 60.40 5,964,202 +0.54(+0.90%)
Feb 12, 2008 59.73 61.38 59.13 59.87 9,268,532 +0.99(+1.68%)
Feb 11, 2008 58.37 59.84 57.32 58.88 8,361,805 +0.51(+0.87%)
Feb 08, 2008 59.81 60.28 57.94 58.37 13,295,616 -1.24(-2.09%)
Feb 07, 2008 57.81 61.81 57.58 59.61 40,971,712 +4.83(+8.81%)
Feb 06, 2008 65.88 65.88 53.65 54.79 76,621,144 -11.69(-17.59%)
Feb 05, 2008 70.20 70.51 66.47 66.48 12,007,127 -3.41(-4.88%)
Feb 04, 2008 69.91 70.34 68.87 69.89 4,335,695 +1.01(+1.47%)
Feb 01, 2008 70.00 70.17 67.97 68.88 6,401,570 -0.83(-1.19%)
Jan 31, 2008 66.67 70.55 65.48 69.71 9,317,335 +2.16(+3.20%)
Jan 30, 2008 69.04 69.85 67.06 67.54 7,468,213 -2.12(-3.04%)
Jan 29, 2008 70.12 70.73 68.76 69.66 5,932,493 -0.85(-1.21%)
Jan 28, 2008 72.72 73.70 68.72 70.51 14,210,536 -0.50(-0.71%)
Jan 25, 2008 71.76 73.05 70.92 71.02 9,357,618 -0.69(-0.97%)
Jan 24, 2008 68.64 72.55 68.59 71.71 11,675,913 +2.84(+4.12%)
Jan 23, 2008 64.24 69.30 63.79 68.87 12,488,223 +3.27(+4.99%)
Jan 22, 2008 60.41 65.90 59.58 65.60 12,465,415 +2.55(+4.05%)
Jan 21, 2008 61.58 63.59 61.53 63.04 0 +0.00(+0.00%)
Jan 18, 2008 61.58 63.59 61.53 63.04 11,798,417 +1.54(+2.51%)
Jan 17, 2008 65.26 65.82 61.16 61.50 10,474,703 -3.62(-5.55%)
Jan 16, 2008 66.73 67.25 64.02 65.12 11,363,742 -2.26(-3.35%)
Jan 15, 2008 69.63 69.99 67.33 67.37 7,922,320 -3.00(-4.27%)
Jan 14, 2008 70.23 70.45 68.94 70.38 4,149,605 +0.64(+0.92%)
Jan 11, 2008 68.56 70.22 67.69 69.74 7,865,227 +0.67(+0.98%)
Jan 10, 2008 66.95 69.77 66.43 69.06 8,581,631 +1.28(+1.89%)
Jan 09, 2008 67.40 68.17 64.84 67.78 11,761,580 +0.26(+0.39%)
Jan 08, 2008 69.66 70.54 67.04 67.52 8,908,036 -1.81(-2.62%)
Jan 07, 2008 70.68 71.01 67.18 69.33 10,207,924 -0.84(-1.20%)
Jan 04, 2008 72.92 72.92 69.83 70.17 8,580,081 -3.26(-4.44%)
Jan 03, 2008 76.10 76.27 72.07 73.43 11,302,973 -2.67(-3.51%)
Jan 02, 2008 77.45 77.50 75.71 76.10 4,345,500 -1.36(-1.75%)
Jan 01, 2008 76.77 77.45 76.01 77.45 2,583,949 +0.00(+0.00%)
Dec 31, 2007 76.77 77.45 76.01 77.45 2,583,949 +0.40(+0.51%)
Dec 28, 2007 77.51 77.51 75.98 77.06 2,439,151 +0.51(+0.66%)
Dec 27, 2007 78.13 78.13 76.55 76.55 2,308,437 -1.35(-1.74%)
Dec 26, 2007 78.19 78.19 76.95 77.90 3,144,324 -0.45(-0.58%)
Dec 24, 2007 78.05 79.22 76.89 78.35 5,318,168 -1.89(-2.36%)
Dec 21, 2007 79.58 80.25 78.67 80.25 5,744,323 +1.10(+1.39%)
Dec 20, 2007 79.03 79.54 78.37 79.14 3,281,389 +0.85(+1.08%)
Dec 19, 2007 78.30 79.12 77.40 78.30 3,608,990 +0.17(+0.22%)
Dec 18, 2007 78.79 79.16 76.83 78.13 4,426,348 +0.06(+0.07%)
Dec 17, 2007 78.74 79.87 77.84 78.07 3,653,594 -0.85(-1.08%)
Dec 14, 2007 78.78 80.25 78.24 78.92 4,040,024 -0.22(-0.28%)
Dec 13, 2007 77.16 79.37 76.04 79.14 5,529,616 +1.45(+1.86%)
Dec 12, 2007 78.79 78.79 76.64 77.70 4,249,346 +0.79(+1.03%)
Dec 11, 2007 79.60 80.16 76.10 76.90 5,383,898 -2.41(-3.04%)
Dec 10, 2007 79.65 80.67 78.92 79.31 4,698,839 -0.51(-0.64%)
Dec 07, 2007 79.01 80.25 78.47 79.82 4,255,652 +0.81(+1.03%)
Dec 06, 2007 78.38 79.01 77.82 79.01 4,954,262 +0.29(+0.37%)
Dec 05, 2007 76.32 79.02 76.32 78.72 8,313,648 +3.05(+4.03%)
Dec 04, 2007 74.53 77.55 74.53 75.67 8,339,485 +1.07(+1.43%)
Dec 03, 2007 74.29 75.63 73.92 74.61 3,636,341 +0.25(+0.33%)
Nov 30, 2007 75.64 75.93 73.34 74.36 4,795,506 -0.05(-0.06%)
Nov 29, 2007 73.68 75.05 73.16 74.40 5,425,083 +0.63(+0.86%)
Nov 28, 2007 70.79 73.84 70.79 73.77 8,299,548 +3.43(+4.88%)
Nov 27, 2007 71.00 71.46 69.37 70.34 5,525,223 -0.19(-0.27%)
Nov 26, 2007 71.98 72.54 70.52 70.53 3,822,244 -1.59(-2.20%)
Nov 23, 2007 71.81 72.13 71.28 72.12 1,786,581 +0.67(+0.94%)
Nov 21, 2007 72.51 73.16 70.89 71.44 6,047,876 -1.82(-2.48%)
Nov 20, 2007 73.47 75.14 71.58 73.26 6,608,819 -0.24(-0.32%)
Nov 19, 2007 73.16 75.04 73.16 73.50 4,417,172 -0.20(-0.27%)
Nov 16, 2007 73.51 73.82 72.43 73.70 4,651,852 +0.54(+0.73%)
Nov 15, 2007 73.11 74.06 72.48 73.16 4,158,223 -0.39(-0.53%)
Nov 14, 2007 73.95 74.37 73.24 73.55 5,140,998 +0.44(+0.61%)
Nov 13, 2007 71.90 73.10 71.13 73.10 5,235,239 +1.66(+2.32%)
Nov 12, 2007 72.48 73.72 70.56 71.44 5,331,578 -1.57(-2.15%)
Nov 09, 2007 73.64 75.03 72.43 73.01 4,180,588 -1.76(-2.36%)
Nov 08, 2007 73.96 75.92 72.80 74.78 5,476,668 +0.26(+0.35%)
Nov 07, 2007 75.08 75.93 74.28 74.52 5,186,267 -1.03(-1.36%)
Nov 06, 2007 74.11 75.71 72.56 75.54 7,003,610 +1.85(+2.50%)
Nov 05, 2007 72.26 75.02 72.26 73.70 5,056,058 +0.34(+0.46%)
Nov 02, 2007 73.56 74.19 72.26 73.36 7,436,487 +0.09(+0.12%)
Nov 01, 2007 74.73 75.91 72.99 73.27 7,653,487 -1.95(-2.59%)
Oct 31, 2007 74.63 75.39 73.16 75.22 6,666,798 +1.14(+1.55%)
Oct 30, 2007 74.59 74.99 73.89 74.08 3,763,415 -0.67(-0.89%)
Oct 29, 2007 75.41 75.86 74.01 74.74 5,300,135 -0.11(-0.15%)
Oct 26, 2007 76.99 77.12 74.53 74.85 6,996,285 -1.03(-1.36%)
Oct 25, 2007 73.56 78.24 73.49 75.89 15,523,090 +2.50(+3.41%)
Oct 24, 2007 71.92 75.12 71.81 73.39 15,926,092 +1.74(+2.43%)
Oct 23, 2007 70.08 71.95 70.04 71.65 5,455,136 +1.80(+2.57%)
Oct 22, 2007 69.10 70.14 68.76 69.85 3,331,184 +0.57(+0.82%)
Oct 19, 2007 69.89 70.24 69.28 69.28 6,192,939 -1.05(-1.49%)
Oct 18, 2007 69.66 70.92 69.27 70.33 3,569,442 +0.18(+0.26%)
Oct 17, 2007 70.67 71.04 69.27 70.15 4,794,390 +0.12(+0.18%)
Oct 16, 2007 70.00 70.38 69.44 70.03 3,725,329 -0.27(-0.39%)
Oct 15, 2007 71.02 71.08 69.92 70.30 2,757,239 -0.77(-1.08%)
Oct 12, 2007 70.11 71.54 69.66 71.07 3,932,702 +0.79(+1.12%)
Oct 11, 2007 71.33 71.58 69.12 70.28 4,692,533 -0.40(-0.56%)
Oct 10, 2007 71.24 71.28 70.37 70.68 3,253,241 -0.54(-0.76%)
Oct 09, 2007 71.04 71.22 70.08 71.22 3,806,815 +0.65(+0.93%)
Oct 08, 2007 71.03 71.30 69.70 70.56 3,867,929 -0.47(-0.66%)
Oct 05, 2007 68.79 71.08 68.79 71.03 7,708,225 +2.74(+4.02%)
Oct 04, 2007 69.09 69.53 67.91 68.29 3,364,842 -0.64(-0.94%)
Oct 03, 2007 68.08 69.54 68.02 68.93 6,269,110 +0.86(+1.26%)
Oct 02, 2007 68.53 68.86 67.60 68.07 5,218,649 -0.60(-0.88%)
Oct 01, 2007 66.73 69.48 66.73 68.68 10,536,499 +2.37(+3.57%)
Sep 28, 2007 66.41 66.82 65.98 66.31 7,330,200 -0.13(-0.20%)
Sep 27, 2007 66.05 66.93 65.27 66.44 6,780,170 +0.84(+1.27%)
Sep 26, 2007 63.00 65.94 63.00 65.61 10,917,358 +3.24(+5.19%)
Sep 25, 2007 60.96 62.49 60.40 62.37 4,570,304 +1.39(+2.28%)
Sep 24, 2007 61.45 62.18 60.75 60.98 4,780,059 -0.47(-0.76%)
Sep 21, 2007 62.05 62.07 60.99 61.45 7,689,802 +0.23(+0.37%)
Sep 20, 2007 62.28 62.53 61.07 61.22 5,270,021 -1.09(-1.75%)
Sep 19, 2007 62.58 62.66 61.79 62.31 4,632,304 -0.07(-0.11%)
Sep 18, 2007 61.43 62.38 60.47 62.38 7,480,772 +1.40(+2.30%)
Sep 17, 2007 61.87 61.87 60.63 60.98 4,680,133 -0.96(-1.55%)
Sep 14, 2007 61.97 62.31 61.40 61.94 3,500,356 -0.24(-0.39%)
Sep 13, 2007 61.98 62.52 61.63 62.18 3,627,900 +0.85(+1.39%)
Sep 12, 2007 61.67 62.17 61.31 61.33 3,206,298 -0.56(-0.90%)
Sep 11, 2007 61.31 62.15 61.19 61.89 3,638,528 +0.96(+1.58%)
Sep 10, 2007 61.93 62.10 60.35 60.93 4,564,989 -0.56(-0.92%)
Sep 07, 2007 62.21 62.23 61.11 61.49 6,646,426 -1.40(-2.22%)
Sep 06, 2007 64.09 64.35 62.63 62.89 5,511,822 -0.84(-1.32%)
Sep 05, 2007 63.74 64.66 63.55 63.73 4,893,591 -0.03(-0.05%)
Sep 04, 2007 62.85 64.13 62.85 63.77 4,758,519 +1.13(+1.80%)
Aug 31, 2007 62.56 63.24 61.77 62.64 4,744,790 +0.29(+0.46%)
Aug 30, 2007 63.56 63.56 62.18 62.35 5,316,964 -0.89(-1.40%)
Aug 29, 2007 62.67 63.27 62.67 63.24 6,462,197 +0.67(+1.06%)
Aug 28, 2007 62.85 63.17 62.50 62.57 5,954,681 -0.50(-0.79%)
Aug 27, 2007 62.83 63.30 62.77 63.07 6,515,464 -0.20(-0.31%)
Aug 24, 2007 62.67 63.27 62.27 63.27 6,479,911 +0.60(+0.96%)
Aug 23, 2007 61.69 62.84 61.69 62.67 5,603,936 +0.95(+1.55%)
Aug 22, 2007 62.99 63.06 61.45 61.71 5,489,573 -0.84(-1.34%)
Aug 21, 2007 60.32 62.55 60.03 62.55 7,512,658 +1.85(+3.05%)
Aug 20, 2007 61.55 61.70 60.06 60.70 7,301,857 -0.70(-1.15%)
Aug 17, 2007 61.17 62.72 59.12 61.40 13,069,936 +1.62(+2.71%)
Aug 16, 2007 60.12 60.62 57.12 59.78 25,995,748 -1.17(-1.93%)
Aug 15, 2007 63.57 64.02 60.83 60.96 12,319,148 -2.53(-3.98%)
Aug 14, 2007 65.82 66.35 63.49 63.49 9,466,889 -2.12(-3.23%)
Aug 13, 2007 67.76 67.84 65.52 65.60 6,151,310 -1.49(-2.22%)
Aug 10, 2007 67.40 67.97 66.16 67.09 9,884,062 +0.06(+0.08%)
Aug 09, 2007 66.50 68.87 66.33 67.04 11,800,419 -1.27(-1.86%)
Aug 08, 2007 65.43 68.31 65.43 68.31 6,552,788 +2.94(+4.49%)
Aug 07, 2007 64.52 65.90 64.08 65.37 8,817,321 +0.54(+0.83%)
Aug 06, 2007 63.34 64.83 62.79 64.83 7,218,857 +1.43(+2.26%)
Aug 03, 2007 63.64 63.96 62.77 63.40 8,515,362 +0.63(+1.00%)
Aug 02, 2007 63.56 63.67 62.41 62.77 6,068,690 -0.61(-0.96%)
Aug 01, 2007 62.66 63.81 61.33 63.38 8,528,099 +1.00(+1.61%)
Jul 31, 2007 64.92 64.98 61.96 62.38 7,203,543 -2.15(-3.33%)
Jul 30, 2007 63.67 64.54 63.17 64.53 7,612,638 +1.70(+2.70%)
Jul 27, 2007 60.74 64.05 60.13 62.83 14,600,270 +2.15(+3.53%)
Jul 26, 2007 61.19 61.50 59.00 60.69 11,262,699 -1.13(-1.83%)
Jul 25, 2007 62.32 63.00 60.90 61.82 7,856,786 -0.17(-0.27%)
Jul 24, 2007 62.89 63.21 61.65 61.98 9,097,491 -1.20(-1.89%)
Jul 23, 2007 63.45 64.16 62.68 63.18 5,084,020 -0.27(-0.43%)
Jul 20, 2007 64.61 64.72 63.37 63.45 6,350,012 -1.13(-1.75%)
Jul 19, 2007 65.07 66.05 64.52 64.58 5,084,906 -1.41(-2.14%)
Jul 18, 2007 65.99 65.99 65.99 65.99 0 +0.00(+0.00%)
Jul 17, 2007 65.99 65.99 65.99 65.99 0 +0.00(+0.00%)
Jul 16, 2007 65.99 65.99 65.99 65.99 0 +0.00(+0.00%)
Jul 13, 2007 66.16 66.27 65.51 65.99 6,325,796 -0.37(-0.56%)
Jul 12, 2007 65.57 66.68 65.47 66.36 14,824,596 +0.88(+1.34%)
Jul 11, 2007 62.96 65.77 62.62 65.49 39,577,416 +2.17(+3.43%)
Jul 10, 2007 64.36 64.40 63.24 63.32 9,642,810 -1.10(-1.71%)
Jul 09, 2007 64.69 65.71 64.02 64.42 11,305,391 -0.48(-0.73%)
Jul 06, 2007 62.46 65.20 61.44 64.90 16,190,922 +2.16(+3.44%)
Jul 05, 2007 61.19 62.74 60.89 62.74 4,536,646 +1.84(+3.03%)
Jul 03, 2007 60.85 61.28 60.52 60.89 3,572,985 +0.77(+1.29%)
Jul 02, 2007 60.83 60.84 60.05 60.12 3,819,215 -0.21(-0.35%)
Jun 29, 2007 61.02 61.53 60.04 60.33 3,378,127 -0.69(-1.13%)
Jun 28, 2007 61.21 61.77 60.82 61.02 3,225,031 -0.19(-0.31%)
Jun 27, 2007 59.61 61.26 59.40 61.21 4,755,153 +1.27(+2.12%)
Jun 26, 2007 60.21 60.91 59.80 59.94 2,997,269 -0.28(-0.47%)
Jun 25, 2007 60.85 61.47 59.92 60.22 4,080,838 -0.74(-1.21%)
Jun 22, 2007 61.79 62.13 60.96 60.96 5,741,223 -1.05(-1.69%)
Jun 21, 2007 61.41 62.03 60.97 62.01 2,733,325 +0.60(+0.98%)
Jun 20, 2007 61.76 62.06 61.41 61.41 3,945,873 -0.27(-0.44%)
Jun 19, 2007 60.53 61.76 60.53 61.68 5,402,878 +0.03(+0.05%)
Jun 18, 2007 62.23 62.38 61.31 61.64 5,716,423 -0.76(-1.21%)
Jun 15, 2007 62.50 63.06 61.95 62.40 7,426,744 +0.59(+0.95%)
Jun 14, 2007 62.07 62.42 61.65 61.81 4,890,048 -0.42(-0.68%)
Jun 13, 2007 62.12 62.40 61.32 62.24 4,532,218 +0.31(+0.50%)
Jun 12, 2007 62.90 63.06 61.93 61.93 6,766,884 -0.97(-1.54%)
Jun 11, 2007 62.09 63.25 61.93 62.89 5,488,085 +0.84(+1.35%)
Jun 08, 2007 60.97 62.12 60.97 62.05 8,310,690 +1.15(+1.88%)
Jun 07, 2007 61.22 61.81 60.17 60.91 6,092,047 -0.33(-0.54%)
Jun 06, 2007 60.79 61.59 60.52 61.24 5,769,566 +0.35(+0.58%)
Jun 05, 2007 60.29 60.96 60.22 60.89 4,507,418 +0.45(+0.75%)
Jun 04, 2007 60.63 60.91 60.23 60.43 3,291,327 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.