Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.12	33.12	30.81	31.93	2,041,824	+0.61(+1.95%)
Sep 29, 2008	33.66	34.83	29.78	31.32	2,102,224	-3.01(-8.76%)
Sep 26, 2008	32.64	35.15	32.64	34.33	0	+1.15(+3.46%)
Sep 25, 2008	31.81	33.97	31.81	33.18	1,668,813	+1.48(+4.68%)
Sep 24, 2008	32.19	32.59	31.70	31.70	1,385,946	-0.73(-2.26%)
Sep 23, 2008	32.47	32.95	31.91	32.43	1,832,749	-0.02(-0.06%)
Sep 22, 2008	33.36	34.11	32.11	32.45	2,322,812	-2.18(-6.30%)
Sep 19, 2008	39.14	40.17	34.22	34.63	0	-0.30(-0.86%)
Sep 18, 2008	33.97	36.94	31.94	34.93	5,861,005	+1.48(+4.41%)
Sep 17, 2008	34.91	35.43	33.45	33.45	3,237,458	-2.20(-6.17%)
Sep 16, 2008	36.38	36.87	31.92	35.65	4,270,841	-1.46(-3.93%)
Sep 15, 2008	37.59	37.99	36.65	37.11	2,647,027	-1.10(-2.88%)
Sep 12, 2008	37.86	38.37	37.28	38.21	2,632,957	+0.00(+0.00%)
Sep 11, 2008	36.97	38.41	36.71	38.21	3,181,660	+0.70(+1.85%)
Sep 10, 2008	37.17	37.97	36.78	37.51	2,869,933	+0.53(+1.42%)
Sep 09, 2008	38.44	38.94	36.87	36.99	3,488,447	-1.61(-4.16%)
Sep 08, 2008	38.22	38.70	37.94	38.59	2,280,504	+1.17(+3.14%)
Sep 05, 2008	37.01	37.51	36.38	37.42	0	+0.14(+0.38%)
Sep 04, 2008	39.08	39.21	37.26	37.28	2,887,800	-2.15(-5.46%)
Sep 03, 2008	39.09	39.87	38.70	39.43	1,843,094	+0.08(+0.22%)
Sep 02, 2008	39.36	40.86	38.99	39.34	3,020,488	-0.01(-0.02%)
Aug 29, 2008	39.69	40.32	39.34	39.35	0	-0.55(-1.37%)
Aug 28, 2008	39.37	40.06	39.29	39.90	1,413,136	+0.64(+1.63%)
Aug 27, 2008	39.14	39.58	38.31	39.26	1,850,993	+0.23(+0.60%)
Aug 26, 2008	38.57	39.32	38.13	39.02	1,347,781	+0.44(+1.14%)
Aug 25, 2008	39.05	39.77	38.23	38.58	2,156,433	-1.13(-2.84%)
Aug 22, 2008	39.05	39.96	38.92	39.71	2,021,958	+0.73(+1.88%)
Aug 21, 2008	39.00	39.42	38.63	38.98	1,995,020	-0.28(-0.72%)
Aug 20, 2008	39.70	39.70	38.72	39.26	1,744,302	-0.20(-0.50%)
Aug 19, 2008	39.51	39.88	38.98	39.46	2,440,242	-0.20(-0.50%)
Aug 18, 2008	40.83	40.83	39.34	39.65	1,936,547	-0.89(-2.20%)
Aug 15, 2008	40.14	41.48	39.98	40.55	0	+0.47(+1.17%)
Aug 14, 2008	39.47	40.51	39.36	40.08	2,386,530	+0.39(+0.97%)
Aug 13, 2008	39.28	40.14	39.02	39.69	2,257,450	+0.46(+1.17%)
Aug 12, 2008	39.45	40.71	39.05	39.23	3,466,667	-0.84(-2.09%)
Aug 11, 2008	39.65	40.14	37.60	40.07	2,660,270	+0.43(+1.09%)
Aug 08, 2008	38.21	39.71	37.91	39.64	4,882,237	+1.43(+3.74%)
Aug 07, 2008	37.45	38.63	37.25	38.21	4,129,546	+0.54(+1.42%)
Aug 06, 2008	36.83	37.86	36.47	37.67	4,384,727	+0.67(+1.80%)
Aug 05, 2008	35.10	37.08	34.85	37.00	3,604,140	+1.79(+5.07%)
Aug 04, 2008	33.51	35.82	33.51	35.22	3,655,430	+1.76(+5.25%)
Aug 01, 2008	34.10	34.10	32.04	33.46	5,890,097	-1.32(-3.81%)
Jul 31, 2008	34.52	35.41	34.33	34.79	4,191,129	+0.15(+0.43%)
Jul 30, 2008	34.31	34.99	33.96	34.64	1,761,031	+0.40(+1.18%)
Jul 29, 2008	34.23	34.62	33.72	34.23	3,486,991	-0.15(-0.44%)
Jul 28, 2008	34.86	35.08	34.35	34.38	1,815,149	-0.48(-1.37%)
Jul 25, 2008	34.79	35.23	34.50	34.86	2,425,716	+0.24(+0.71%)
Jul 24, 2008	35.40	35.40	34.47	34.62	2,487,901	-0.70(-1.97%)
Jul 23, 2008	34.32	35.71	33.91	35.31	4,306,892	+1.44(+4.24%)
Jul 22, 2008	31.96	34.05	31.96	33.88	3,852,573	+1.82(+5.69%)
Jul 21, 2008	32.70	33.31	31.72	32.05	3,338,878	-0.81(-2.46%)
Jul 18, 2008	32.01	32.94	31.52	32.86	3,099,383	+0.81(+2.52%)
Jul 17, 2008	31.50	32.22	30.84	32.05	4,190,807	+0.36(+1.13%)
Jul 16, 2008	31.57	31.78	31.11	31.70	2,751,069	+0.10(+0.33%)
Jul 15, 2008	32.07	32.33	30.92	31.59	3,480,039	-0.78(-2.41%)
Jul 14, 2008	32.33	33.05	32.09	32.37	2,592,610	+0.60(+1.89%)
Jul 11, 2008	31.85	32.32	31.23	31.77	3,243,870	-0.45(-1.40%)
Jul 10, 2008	33.21	33.43	31.48	32.22	5,948,119	-1.24(-3.71%)
Jul 09, 2008	33.66	34.20	33.41	33.46	3,193,552	-0.23(-0.67%)
Jul 08, 2008	32.28	33.70	32.24	33.69	2,427,485	+1.39(+4.31%)
Jul 07, 2008	32.48	32.89	31.81	32.30	3,483,425	-0.04(-0.12%)
Jul 04, 2008	33.17	33.54	31.69	32.33	3,866,407	+0.00(+0.00%)
Jul 03, 2008	33.17	33.54	31.69	32.33	3,866,407	-1.23(-3.67%)
Jul 02, 2008	33.51	34.57	33.36	33.57	5,634,950	+0.72(+2.20%)
Jul 01, 2008	33.16	33.50	32.68	32.84	3,266,778	-0.41(-1.24%)
Jun 30, 2008	33.44	33.73	33.15	33.26	2,869,609	-0.29(-0.87%)
Jun 27, 2008	33.23	33.84	33.14	33.55	4,550,772	+0.44(+1.33%)
Jun 26, 2008	33.96	34.22	33.06	33.10	2,348,785	-1.31(-3.80%)
Jun 25, 2008	33.62	34.73	33.62	34.41	2,910,811	+0.70(+2.09%)
Jun 24, 2008	33.17	34.11	33.17	33.71	3,424,595	+0.48(+1.44%)
Jun 23, 2008	34.08	34.13	32.95	33.23	4,598,815	-0.78(-2.29%)
Jun 20, 2008	34.68	34.87	33.90	34.01	4,263,788	-0.70(-2.03%)
Jun 19, 2008	35.93	36.03	34.06	34.71	8,572,388	-2.59(-6.95%)
Jun 18, 2008	37.76	37.76	37.16	37.31	2,551,016	-0.38(-1.00%)
Jun 17, 2008	38.09	38.33	37.53	37.68	2,712,550	+0.00(+0.00%)
Jun 16, 2008	37.42	38.24	36.84	37.68	2,615,720	-0.52(-1.35%)
Jun 13, 2008	37.90	38.51	37.28	38.20	2,385,188	+0.68(+1.80%)
Jun 12, 2008	37.71	37.79	37.34	37.52	2,989,186	+0.04(+0.10%)
Jun 11, 2008	37.86	37.98	37.40	37.48	3,279,355	-0.42(-1.12%)
Jun 10, 2008	37.88	38.11	37.47	37.91	2,813,159	-0.23(-0.62%)
Jun 09, 2008	39.33	39.33	38.03	38.14	2,252,528	-0.90(-2.31%)
Jun 06, 2008	39.23	39.58	38.82	39.04	3,064,271	-0.70(-1.75%)
Jun 05, 2008	38.07	39.87	37.65	39.74	4,273,215	+1.49(+3.91%)
Jun 04, 2008	37.78	38.83	37.78	38.24	2,947,609	+0.47(+1.24%)
Jun 03, 2008	37.78	38.19	37.31	37.78	2,612,882	+0.05(+0.12%)
Jun 02, 2008	38.06	38.39	37.51	37.73	2,027,121	-0.42(-1.11%)
May 30, 2008	38.55	38.81	38.13	38.15	1,774,661	-0.31(-0.81%)
May 29, 2008	37.93	38.84	37.92	38.46	2,574,153	+0.26(+0.69%)
May 28, 2008	38.15	39.47	37.99	38.20	1,861,701	+0.16(+0.42%)
May 27, 2008	37.90	38.22	37.49	38.04	2,848,733	-0.10(-0.27%)
May 26, 2008	38.04	38.47	37.88	38.14	0	+0.00(+0.00%)
May 23, 2008	38.04	38.47	37.88	38.14	3,080,964	-0.14(-0.37%)
May 22, 2008	36.24	38.50	36.22	38.28	3,183,527	+0.86(+2.28%)
May 21, 2008	36.89	38.04	36.88	37.43	3,263,552	+0.26(+0.71%)
May 20, 2008	37.61	37.93	36.53	37.16	4,984,609	-0.23(-0.63%)
May 19, 2008	38.11	38.18	37.17	37.40	2,866,456	-0.62(-1.63%)
May 16, 2008	38.43	38.43	37.29	38.02	3,493,980	+0.23(+0.62%)
May 15, 2008	37.60	37.83	37.18	37.78	2,556,195	+0.14(+0.37%)
May 14, 2008	37.59	37.83	37.16	37.64	3,153,309	+0.18(+0.48%)
May 13, 2008	38.87	38.87	37.04	37.47	3,978,312	-0.98(-2.54%)
May 12, 2008	38.81	39.19	38.23	38.44	2,119,465	-0.35(-0.90%)
May 09, 2008	38.25	38.82	38.06	38.79	2,088,835	+0.10(+0.27%)
May 08, 2008	38.56	38.76	38.15	38.69	2,201,345	+0.35(+0.91%)
May 07, 2008	38.98	38.98	38.09	38.34	2,854,955	-0.32(-0.83%)
May 06, 2008	38.91	38.91	37.76	38.66	2,085,888	-0.04(-0.10%)
May 05, 2008	39.47	39.75	38.50	38.70	3,232,770	-1.17(-2.95%)
May 02, 2008	40.34	40.34	38.81	39.87	3,263,831	+1.34(+3.49%)
May 01, 2008	39.37	39.47	37.89	38.53	5,179,863	-1.61(-4.00%)
Apr 30, 2008	40.86	41.29	39.80	40.13	2,156,609	-0.92(-2.24%)
Apr 29, 2008	40.74	41.35	40.42	41.05	1,534,780	+0.34(+0.83%)
Apr 28, 2008	41.31	41.31	40.39	40.72	1,353,465	-0.15(-0.37%)
Apr 25, 2008	39.64	40.92	39.29	40.87	1,747,648	+1.32(+3.35%)
Apr 24, 2008	40.83	40.83	39.04	39.54	2,082,459	-0.84(-2.07%)
Apr 23, 2008	37.65	40.71	37.36	40.38	5,094,713	+2.95(+7.88%)
Apr 22, 2008	38.95	38.95	37.02	37.43	4,535,910	-2.33(-5.86%)
Apr 21, 2008	39.83	40.40	39.44	39.76	2,297,610	-0.37(-0.91%)
Apr 18, 2008	41.31	41.57	39.99	40.12	1,716,560	-0.42(-1.04%)
Apr 17, 2008	40.13	40.88	39.95	40.55	1,873,989	+0.48(+1.20%)
Apr 16, 2008	37.93	40.72	37.99	40.07	1,743,376	-0.05(-0.12%)
Apr 15, 2008	38.93	40.61	38.93	40.12	2,531,931	+0.94(+2.40%)
Apr 14, 2008	39.17	39.72	38.84	39.18	1,569,642	-0.15(-0.38%)
Apr 11, 2008	40.76	40.88	39.27	39.33	1,601,612	-0.94(-2.33%)
Apr 10, 2008	39.69	40.76	39.47	40.27	1,818,314	-0.03(-0.07%)
Apr 09, 2008	41.11	41.36	40.14	40.29	1,432,130	-0.67(-1.63%)
Apr 08, 2008	40.58	41.46	40.42	40.96	1,383,013	+0.18(+0.44%)
Apr 07, 2008	41.18	41.63	40.72	40.78	1,513,281	-0.02(-0.05%)
Apr 04, 2008	40.85	41.13	40.11	40.80	1,575,123	+0.32(+0.79%)
Apr 03, 2008	40.29	41.20	40.18	40.48	2,453,956	-0.12(-0.30%)
Apr 02, 2008	41.37	41.82	40.37	40.60	3,330,935	-0.91(-2.20%)
Apr 01, 2008	38.53	41.52	37.59	41.52	3,352,141	+3.39(+8.90%)
Mar 31, 2008	38.85	39.01	38.02	38.12	2,205,244	-0.51(-1.31%)
Mar 28, 2008	39.37	39.37	38.51	38.63	1,659,475	-0.48(-1.23%)
Mar 27, 2008	38.87	39.43	38.50	39.11	1,782,827	+0.34(+0.87%)
Mar 26, 2008	39.23	39.23	38.38	38.77	1,822,036	-0.61(-1.55%)
Mar 25, 2008	39.97	40.21	38.88	39.38	2,062,561	+0.47(+1.21%)
Mar 24, 2008	39.47	39.47	38.25	38.91	2,020,224	+1.48(+3.97%)
Mar 21, 2008	37.00	38.80	36.50	37.43	2,590,194	+0.00(+0.00%)
Mar 20, 2008	37.00	38.80	36.50	37.43	2,590,194	+0.42(+1.14%)
Mar 19, 2008	37.58	38.58	37.00	37.00	2,735,976	-0.18(-0.48%)
Mar 18, 2008	37.59	37.79	36.04	37.18	3,462,376	+0.13(+0.36%)
Mar 17, 2008	36.93	37.62	36.65	37.05	3,236,661	-0.48(-1.28%)
Mar 14, 2008	38.87	38.87	36.77	37.53	4,195,745	-1.03(-2.68%)
Mar 13, 2008	37.59	38.68	37.35	38.56	5,436,573	+1.02(+2.73%)
Mar 12, 2008	35.14	39.23	34.78	37.54	9,902,104	+1.12(+3.07%)
Mar 11, 2008	38.06	38.19	34.53	36.42	12,204,744	-3.97(-9.82%)
Mar 10, 2008	40.42	41.82	40.22	40.39	1,698,869	+0.08(+0.21%)
Mar 07, 2008	40.25	41.12	40.10	40.30	2,979,651	-0.35(-0.86%)
Mar 06, 2008	41.95	42.23	40.58	40.65	1,728,006	-1.56(-3.70%)
Mar 05, 2008	41.41	42.41	41.39	42.21	2,004,263	+0.70(+1.70%)
Mar 04, 2008	41.57	41.87	41.14	41.51	2,900,762	-0.54(-1.27%)
Mar 03, 2008	41.76	42.22	40.95	42.04	2,149,289	+0.15(+0.36%)
Feb 29, 2008	43.08	43.18	41.72	41.89	2,209,988	-1.74(-3.98%)
Feb 28, 2008	44.61	44.81	43.50	43.63	1,988,935	-1.21(-2.70%)
Feb 27, 2008	44.53	45.39	44.53	44.84	1,102,215	-0.03(-0.06%)
Feb 26, 2008	44.41	45.16	44.32	44.87	2,579,783	+0.30(+0.67%)
Feb 25, 2008	44.59	44.78	43.81	44.57	1,460,353	+0.06(+0.13%)
Feb 22, 2008	44.56	44.61	43.31	44.51	1,805,631	+0.22(+0.49%)
Feb 21, 2008	45.46	45.49	44.21	44.30	1,126,597	-1.01(-2.24%)
Feb 20, 2008	44.65	45.44	44.26	45.31	1,539,950	+0.36(+0.79%)
Feb 19, 2008	46.11	46.11	44.74	44.95	1,827,613	-0.59(-1.30%)
Feb 18, 2008	43.20	45.55	43.00	45.55	0	+0.00(+0.00%)
Feb 15, 2008	43.20	45.55	43.00	45.55	3,085,229	+2.46(+5.71%)
Feb 14, 2008	44.09	44.32	42.99	43.08	1,912,619	-0.90(-2.05%)
Feb 13, 2008	43.97	44.53	42.35	43.99	5,727,575	-0.23(-0.51%)
Feb 12, 2008	44.32	44.32	43.65	44.21	3,336,733	-0.08(-0.19%)
Feb 11, 2008	45.04	45.04	43.27	44.30	1,798,189	-0.41(-0.92%)
Feb 08, 2008	45.17	45.19	44.39	44.71	1,411,054	-0.61(-1.35%)
Feb 07, 2008	45.83	46.07	43.69	45.32	3,470,023	-0.52(-1.13%)
Feb 06, 2008	42.82	46.62	42.82	45.84	3,291,792	+0.91(+2.03%)
Feb 05, 2008	45.94	46.34	44.91	44.93	2,206,762	-1.58(-3.39%)
Feb 04, 2008	46.80	46.80	46.23	46.50	990,696	-0.28(-0.60%)
Feb 01, 2008	46.66	47.17	45.96	46.79	2,050,487	+0.56(+1.22%)
Jan 31, 2008	46.16	46.94	45.58	46.22	2,219,391	-0.55(-1.19%)
Jan 30, 2008	47.33	47.93	46.57	46.78	1,647,514	-0.58(-1.23%)
Jan 29, 2008	46.74	48.06	46.68	47.36	1,466,520	+0.68(+1.45%)
Jan 28, 2008	45.80	46.81	45.05	46.68	1,669,774	+1.04(+2.29%)
Jan 25, 2008	46.92	47.14	45.52	45.64	2,087,637	-0.92(-1.98%)
Jan 24, 2008	46.63	46.97	45.57	46.56	1,810,656	-0.06(-0.12%)
Jan 23, 2008	46.19	47.04	45.26	46.62	4,305,964	-0.96(-2.01%)
Jan 22, 2008	46.56	48.41	46.56	47.58	2,929,373	-1.17(-2.39%)
Jan 21, 2008	50.28	52.19	48.06	48.74	0	+0.00(+0.00%)
Jan 18, 2008	50.28	52.19	48.06	48.74	2,945,666	-1.33(-2.65%)
Jan 17, 2008	52.73	52.73	48.93	50.07	5,767,264	-2.44(-4.65%)
Jan 16, 2008	51.09	53.47	50.71	52.51	3,195,546	+1.38(+2.70%)
Jan 15, 2008	52.12	52.67	50.97	51.13	2,595,456	-1.54(-2.93%)
Jan 14, 2008	52.04	52.74	51.26	52.67	3,157,986	+0.94(+1.82%)
Jan 11, 2008	52.32	52.72	51.69	51.73	2,632,597	-1.17(-2.22%)
Jan 10, 2008	52.67	53.54	52.55	52.90	2,559,752	-0.06(-0.11%)
Jan 09, 2008	51.73	53.07	51.33	52.96	3,176,800	+1.26(+2.44%)
Jan 08, 2008	51.66	52.39	51.33	51.70	2,780,350	+0.37(+0.71%)
Jan 07, 2008	50.15	51.47	49.46	51.33	2,105,378	+1.33(+2.67%)
Jan 04, 2008	50.07	50.71	49.57	50.00	1,476,851	-0.29(-0.58%)
Jan 03, 2008	50.93	51.32	50.29	50.29	1,262,426	-0.60(-1.18%)
Jan 02, 2008	50.55	51.42	50.27	50.89	2,360,535	+0.40(+0.80%)
Jan 01, 2008	50.90	51.20	50.29	50.49	0	+0.00(+0.00%)
Dec 31, 2007	50.90	51.20	50.29	50.49	955,442	-0.82(-1.59%)
Dec 28, 2007	51.66	51.66	50.89	51.31	1,753,045	+0.19(+0.37%)
Dec 27, 2007	51.17	51.52	50.78	51.12	1,288,637	-0.18(-0.35%)
Dec 26, 2007	50.99	51.41	50.30	51.30	943,385	+0.08(+0.17%)
Dec 24, 2007	51.06	51.67	50.73	51.21	406,903	+0.09(+0.18%)
Dec 21, 2007	50.77	51.33	50.49	51.12	2,451,737	+0.86(+1.70%)
Dec 20, 2007	50.40	50.78	49.65	50.26	1,059,457	+0.34(+0.68%)
Dec 19, 2007	51.07	51.07	49.49	49.93	1,136,606	-0.24(-0.49%)
Dec 18, 2007	49.88	50.55	49.22	50.17	1,699,726	+0.55(+1.12%)
Dec 17, 2007	50.04	50.28	49.34	49.62	1,808,699	-0.86(-1.71%)
Dec 14, 2007	51.48	51.77	50.40	50.48	1,925,121	-1.39(-2.68%)
Dec 13, 2007	50.32	51.92	49.86	51.87	2,493,569	+1.40(+2.77%)
Dec 12, 2007	51.44	51.95	50.07	50.47	2,113,967	+0.26(+0.52%)
Dec 11, 2007	52.15	52.15	49.94	50.21	3,241,960	-1.76(-3.38%)
Dec 10, 2007	52.59	52.59	51.72	51.96	1,806,863	-0.38(-0.72%)
Dec 07, 2007	52.03	53.47	51.92	52.34	2,880,700	+0.30(+0.58%)
Dec 06, 2007	52.00	52.24	51.40	52.04	2,459,133	+0.02(+0.04%)
Dec 05, 2007	51.16	52.11	51.02	52.02	2,818,936	+1.72(+3.42%)
Dec 04, 2007	50.96	51.07	50.01	50.30	3,636,645	-1.06(-2.07%)
Dec 03, 2007	50.63	51.92	50.16	51.36	3,550,567	+0.99(+1.96%)
Nov 30, 2007	49.71	51.14	49.21	50.38	4,382,931	+1.23(+2.50%)
Nov 29, 2007	48.47	49.46	48.20	49.15	2,712,458	+0.62(+1.28%)
Nov 28, 2007	47.42	48.80	47.13	48.53	2,917,007	+1.11(+2.34%)
Nov 27, 2007	46.49	47.54	46.07	47.42	3,628,157	+1.08(+2.33%)
Nov 26, 2007	46.28	47.61	46.20	46.34	1,979,945	+0.26(+0.57%)
Nov 23, 2007	46.02	46.45	45.82	46.07	778,680	+0.26(+0.57%)
Nov 21, 2007	46.14	46.66	45.72	45.81	2,151,571	-0.81(-1.73%)
Nov 20, 2007	46.18	46.88	45.91	46.62	1,841,157	+0.68(+1.47%)
Nov 19, 2007	46.13	46.35	45.70	45.94	2,251,166	-0.49(-1.05%)
Nov 16, 2007	46.89	47.33	46.01	46.43	2,433,170	-0.06(-0.12%)
Nov 15, 2007	46.75	47.48	46.17	46.49	1,987,057	-0.26(-0.56%)
Nov 14, 2007	46.33	47.72	45.77	46.75	2,419,939	+0.80(+1.74%)
Nov 13, 2007	46.36	46.36	45.30	45.95	2,103,332	-0.12(-0.27%)
Nov 12, 2007	46.32	47.22	45.66	46.07	1,544,380	-0.23(-0.51%)
Nov 09, 2007	46.37	46.81	46.04	46.31	1,866,272	-0.52(-1.10%)
Nov 08, 2007	46.55	47.01	45.88	46.82	1,689,178	+0.31(+0.67%)
Nov 07, 2007	47.64	48.01	46.46	46.51	1,861,110	-1.24(-2.60%)
Nov 06, 2007	47.24	47.86	46.72	47.75	1,360,068	+0.52(+1.09%)
Nov 05, 2007	46.93	47.54	46.04	47.24	2,172,745	+0.32(+0.68%)
Nov 02, 2007	48.16	48.16	45.70	46.92	4,511,851	-1.71(-3.52%)
Nov 01, 2007	48.55	49.58	48.43	48.63	2,518,515	-0.70(-1.41%)
Oct 31, 2007	49.25	49.50	48.37	49.32	2,065,914	+0.62(+1.27%)
Oct 30, 2007	49.06	49.71	48.47	48.70	1,257,980	-0.37(-0.75%)
Oct 29, 2007	49.21	50.71	48.98	49.07	1,578,408	+0.14(+0.29%)
Oct 26, 2007	49.99	50.27	48.16	48.93	1,346,201	-0.78(-1.57%)
Oct 25, 2007	48.51	49.97	46.60	49.71	1,986,306	+1.88(+3.93%)
Oct 24, 2007	48.50	48.73	46.97	47.83	1,703,663	-1.01(-2.06%)
Oct 23, 2007	48.56	48.87	48.25	48.84	672,888	+0.46(+0.95%)
Oct 22, 2007	47.62	48.49	47.22	48.37	911,266	+0.03(+0.06%)
Oct 19, 2007	49.63	49.81	48.33	48.35	1,670,141	-1.68(-3.36%)
Oct 18, 2007	50.13	50.62	49.72	50.03	1,321,619	+0.00(+0.00%)
Oct 17, 2007	48.79	50.21	48.72	50.03	2,069,213	+1.79(+3.70%)
Oct 16, 2007	48.42	48.67	48.10	48.24	957,984	-0.32(-0.66%)
Oct 15, 2007	49.68	49.96	48.23	48.56	981,397	-1.12(-2.25%)
Oct 12, 2007	48.86	50.35	48.82	49.68	1,552,016	+0.75(+1.54%)
Oct 11, 2007	50.67	50.88	48.73	48.93	2,202,769	-1.42(-2.82%)
Oct 10, 2007	50.27	50.88	49.84	50.35	1,269,793	+0.17(+0.34%)
Oct 09, 2007	49.47	50.30	49.43	50.18	1,943,213	+0.59(+1.19%)
Oct 08, 2007	49.50	49.99	49.49	49.59	985,334	+0.00(+0.00%)
Oct 05, 2007	49.31	49.89	49.23	49.59	867,954	+0.60(+1.23%)
Oct 04, 2007	49.85	50.22	48.65	48.99	1,353,757	-1.01(-2.01%)
Oct 03, 2007	50.08	50.29	49.48	49.99	1,325,556	-0.42(-0.84%)
Oct 02, 2007	51.44	51.65	50.29	50.41	1,294,269	-0.78(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.