Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.04	24.76	23.39	24.51	9,876,630	+0.94(+3.97%)
Dec 30, 2008	21.79	23.60	21.46	23.58	16,210,976	+1.94(+8.95%)
Dec 29, 2008	21.46	21.88	20.61	21.64	17,069,482	+0.19(+0.90%)
Dec 26, 2008	22.15	22.35	21.41	21.45	5,335,167	-0.63(-2.85%)
Dec 24, 2008	22.26	22.30	21.45	22.07	4,011,906	+0.24(+1.11%)
Dec 23, 2008	23.42	23.56	21.68	21.83	15,296,153	-0.99(-4.34%)
Dec 22, 2008	24.97	24.97	22.53	22.82	10,754,953	-2.29(-9.12%)
Dec 19, 2008	26.52	26.78	24.84	25.11	11,532,762	-1.11(-4.23%)
Dec 18, 2008	26.13	27.13	25.68	26.22	11,248,875	-0.04(-0.15%)
Dec 17, 2008	25.83	26.92	25.42	26.26	10,363,242	+0.05(+0.19%)
Dec 16, 2008	24.29	26.21	24.29	26.21	15,498,733	+2.26(+9.43%)
Dec 15, 2008	25.09	25.29	23.27	23.95	10,956,700	-0.81(-3.28%)
Dec 12, 2008	24.43	25.67	24.07	24.77	10,907,616	-0.40(-1.60%)
Dec 11, 2008	25.69	27.66	25.10	25.17	11,055,532	-0.90(-3.46%)
Dec 10, 2008	26.36	27.03	25.21	26.07	9,709,363	+0.41(+1.59%)
Dec 09, 2008	25.74	28.10	25.38	25.66	17,145,898	-0.63(-2.41%)
Dec 08, 2008	24.26	26.93	24.26	26.30	18,208,146	+3.41(+14.90%)
Dec 05, 2008	20.47	23.14	20.27	22.89	12,842,079	+2.01(+9.64%)
Dec 04, 2008	20.88	22.57	20.51	20.88	11,799,978	-0.57(-2.65%)
Dec 03, 2008	20.19	21.55	19.17	21.44	12,437,204	+1.14(+5.61%)
Dec 02, 2008	20.15	21.00	18.35	20.30	21,456,660	-0.00(-0.02%)
Dec 01, 2008	23.18	23.29	20.31	20.31	12,894,205	-4.62(-18.55%)
Nov 28, 2008	24.12	24.93	23.75	24.93	4,226,622	+0.02(+0.09%)
Nov 26, 2008	22.72	25.28	22.41	24.91	8,886,418	+1.39(+5.91%)
Nov 25, 2008	24.20	25.00	22.35	23.52	12,256,758	-0.09(-0.38%)
Nov 24, 2008	21.35	23.66	20.22	23.61	19,267,696	+2.93(+14.18%)
Nov 21, 2008	19.30	20.81	19.06	20.68	22,488,958	+2.26(+12.28%)
Nov 20, 2008	20.12	20.46	18.29	18.42	18,120,696	-1.69(-8.39%)
Nov 19, 2008	21.78	22.17	20.10	20.10	13,353,229	-1.89(-8.58%)
Nov 18, 2008	22.62	22.77	21.13	21.99	19,056,816	-0.35(-1.58%)
Nov 17, 2008	24.22	24.44	22.33	22.34	13,489,633	-2.25(-9.15%)
Nov 14, 2008	25.53	26.17	24.29	24.59	11,434,998	-1.90(-7.18%)
Nov 13, 2008	26.85	27.06	23.20	26.49	22,472,458	+0.07(+0.25%)
Nov 12, 2008	27.20	27.82	26.12	26.43	12,795,256	-1.38(-4.98%)
Nov 11, 2008	27.67	28.89	26.48	27.81	13,886,890	-0.77(-2.68%)
Nov 10, 2008	32.37	32.59	27.88	28.58	9,870,356	-3.07(-9.71%)
Nov 07, 2008	31.37	31.69	29.72	31.65	9,272,030	+1.11(+3.62%)
Nov 06, 2008	33.06	33.97	30.35	30.54	10,487,494	-2.64(-7.95%)
Nov 05, 2008	36.76	37.06	33.05	33.18	9,668,106	-4.39(-11.69%)
Nov 04, 2008	36.68	37.89	35.50	37.57	11,294,548	+2.14(+6.04%)
Nov 03, 2008	34.27	36.27	32.95	35.43	13,974,533	+2.24(+6.74%)
Oct 31, 2008	31.53	34.91	31.45	33.19	10,783,440	+0.76(+2.35%)
Oct 30, 2008	32.11	33.88	31.45	32.43	10,979,816	+1.26(+4.03%)
Oct 29, 2008	30.34	33.09	29.19	31.17	12,877,085	+0.16(+0.52%)
Oct 28, 2008	28.76	31.35	26.27	31.01	14,221,327	+3.58(+13.06%)
Oct 27, 2008	29.76	29.92	27.36	27.43	9,053,067	-2.12(-7.17%)
Oct 24, 2008	29.46	31.17	28.26	29.55	15,177,323	-3.11(-9.53%)
Oct 23, 2008	35.64	36.81	30.84	32.66	16,246,881	-3.12(-8.72%)
Oct 22, 2008	37.76	38.40	35.11	35.78	12,217,672	-2.88(-7.46%)
Oct 21, 2008	41.29	41.35	38.35	38.67	14,624,051	-3.72(-8.78%)
Oct 20, 2008	42.91	43.64	41.18	42.39	7,757,525	-0.57(-1.34%)
Oct 17, 2008	43.00	45.09	41.43	42.96	9,160,381	-0.96(-2.18%)
Oct 16, 2008	42.90	44.11	40.58	43.92	11,078,816	+1.59(+3.75%)
Oct 15, 2008	45.64	47.58	42.31	42.33	13,276,714	-4.53(-9.68%)
Oct 14, 2008	48.84	49.29	45.51	46.87	15,138,942	-1.53(-3.17%)
Oct 13, 2008	47.41	48.47	43.13	48.40	13,526,696	+2.16(+4.66%)
Oct 10, 2008	40.38	47.13	38.97	46.25	20,910,052	+4.44(+10.61%)
Oct 09, 2008	49.28	49.52	39.84	41.81	23,273,264	-5.91(-12.39%)
Oct 08, 2008	46.11	49.88	45.59	47.72	11,402,168	+1.13(+2.43%)
Oct 07, 2008	48.82	51.76	46.48	46.58	20,047,216	-0.92(-1.94%)
Oct 06, 2008	42.11	47.64	41.60	47.51	13,264,184	+4.89(+11.47%)
Oct 03, 2008	45.58	47.35	42.62	42.62	10,205,439	-1.34(-3.04%)
Oct 02, 2008	47.05	47.28	43.82	43.96	7,179,515	-2.83(-6.05%)
Oct 01, 2008	42.73	47.17	42.49	46.79	8,300,222	+3.09(+7.06%)
Sep 30, 2008	41.30	45.76	40.38	43.70	8,750,414	+6.06(+16.10%)
Sep 29, 2008	45.81	46.58	37.64	37.64	11,364,314	-9.29(-19.80%)
Sep 26, 2008	44.11	47.57	44.11	46.94	7,389,323	+2.37(+5.32%)
Sep 25, 2008	44.47	45.73	43.37	44.57	7,479,482	+1.42(+3.30%)
Sep 24, 2008	44.23	46.15	42.26	43.15	10,942,804	-0.46(-1.05%)
Sep 23, 2008	46.66	49.67	43.60	43.60	14,294,647	-2.86(-6.16%)
Sep 22, 2008	46.94	47.93	46.12	46.47	12,975,517	-1.06(-2.22%)
Sep 19, 2008	48.58	48.58	43.13	47.52	22,915,252	+5.28(+12.50%)
Sep 18, 2008	38.41	42.24	36.47	42.24	18,955,092	+4.50(+11.91%)
Sep 17, 2008	39.23	39.78	37.23	37.75	15,309,736	-2.65(-6.56%)
Sep 16, 2008	38.14	40.40	38.14	40.40	13,737,256	+0.87(+2.21%)
Sep 15, 2008	38.72	41.22	38.72	39.52	13,707,897	-1.58(-3.84%)
Sep 12, 2008	39.78	41.18	38.90	41.10	9,408,567	+0.97(+2.41%)
Sep 11, 2008	37.93	40.19	37.00	40.13	10,422,539	+1.15(+2.95%)
Sep 10, 2008	39.25	39.82	37.74	38.98	10,925,073	+0.71(+1.85%)
Sep 09, 2008	40.51	41.48	38.20	38.27	14,144,791	-2.89(-7.03%)
Sep 08, 2008	40.19	41.36	39.72	41.17	17,666,438	+2.60(+6.74%)
Sep 05, 2008	38.21	38.90	36.67	38.57	13,376,617	+0.15(+0.39%)
Sep 04, 2008	40.51	40.59	38.03	38.42	12,033,614	-2.37(-5.80%)
Sep 03, 2008	39.65	40.91	39.28	40.79	10,598,685	+1.14(+2.88%)
Sep 02, 2008	40.25	40.41	38.93	39.64	8,578,974	+0.32(+0.81%)
Aug 29, 2008	40.10	40.10	39.17	39.33	7,533,436	-1.07(-2.64%)
Aug 28, 2008	38.90	40.52	38.87	40.39	10,545,767	+1.64(+4.23%)
Aug 27, 2008	37.95	39.20	36.58	38.75	15,208,083	+0.95(+2.50%)
Aug 26, 2008	39.56	39.87	37.49	37.81	12,308,854	-2.13(-5.34%)
Aug 25, 2008	41.34	41.51	39.78	39.94	7,880,476	-1.94(-4.63%)
Aug 22, 2008	40.76	42.80	40.75	41.88	36,363,972	+1.77(+4.41%)
Aug 21, 2008	39.74	40.44	39.63	40.11	5,406,960	+0.01(+0.04%)
Aug 20, 2008	39.69	40.27	39.45	40.10	10,496,226	+0.64(+1.62%)
Aug 19, 2008	39.48	40.11	38.90	39.46	11,489,878	-0.01(-0.03%)
Aug 18, 2008	41.81	42.13	38.85	39.47	12,818,357	-2.47(-5.88%)
Aug 15, 2008	40.72	42.32	40.72	41.94	11,150,752	+1.61(+4.00%)
Aug 14, 2008	39.49	40.92	39.34	40.33	8,902,766	+0.64(+1.61%)
Aug 13, 2008	39.56	40.79	38.69	39.69	10,386,528	+0.10(+0.24%)
Aug 12, 2008	40.69	41.76	39.40	39.59	11,138,463	-1.47(-3.58%)
Aug 11, 2008	40.20	41.96	39.33	41.06	8,007,888	+0.95(+2.36%)
Aug 08, 2008	38.55	40.27	38.36	40.12	6,893,766	+1.60(+4.15%)
Aug 07, 2008	39.49	40.33	38.45	38.52	8,618,298	-1.67(-4.15%)
Aug 06, 2008	38.93	40.80	38.41	40.19	6,918,558	+0.50(+1.25%)
Aug 05, 2008	38.69	39.72	38.24	39.69	8,614,562	+1.91(+5.04%)
Aug 04, 2008	38.66	38.95	37.56	37.79	6,457,512	-1.25(-3.21%)
Aug 01, 2008	42.51	42.51	38.28	39.04	11,994,196	-3.19(-7.55%)
Jul 31, 2008	43.26	43.97	41.77	42.23	5,717,226	-1.54(-3.53%)
Jul 30, 2008	44.56	45.06	42.43	43.77	7,289,093	-0.10(-0.24%)
Jul 29, 2008	41.72	43.88	41.09	43.88	8,503,883	+2.71(+6.59%)
Jul 28, 2008	43.52	43.53	40.82	41.16	6,667,085	-2.08(-4.82%)
Jul 25, 2008	43.75	44.22	42.33	43.25	6,243,735	+0.13(+0.30%)
Jul 24, 2008	45.18	45.71	42.83	43.12	11,245,962	-2.69(-5.86%)
Jul 23, 2008	42.63	46.08	42.22	45.80	16,223,039	+2.86(+6.65%)
Jul 22, 2008	38.58	43.09	38.31	42.95	13,922,211	+4.78(+12.52%)
Jul 21, 2008	38.58	38.97	36.88	38.17	8,415,598	-0.84(-2.15%)
Jul 18, 2008	39.31	39.88	37.87	39.01	12,756,852	-0.25(-0.64%)
Jul 17, 2008	39.28	40.09	37.70	39.26	11,543,811	+3.32(+9.23%)
Jul 16, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 15, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 14, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 11, 2008	35.24	37.52	34.31	35.94	24,084,608	-0.38(-1.03%)
Jul 10, 2008	37.64	37.87	35.76	36.31	19,363,600	-1.30(-3.45%)
Jul 09, 2008	40.17	40.49	37.45	37.61	10,866,097	-2.55(-6.34%)
Jul 08, 2008	39.40	40.34	37.23	40.16	16,055,118	+0.96(+2.46%)
Jul 07, 2008	40.72	41.85	38.67	39.20	10,799,209	-1.35(-3.34%)
Jul 04, 2008	41.66	41.89	39.33	40.55	7,823,976	+0.00(+0.00%)
Jul 03, 2008	41.66	41.89	39.33	40.55	7,823,976	-0.62(-1.50%)
Jul 02, 2008	42.67	43.73	41.12	41.17	12,248,500	-0.97(-2.31%)
Jul 01, 2008	44.56	44.66	40.89	42.14	25,081,782	-2.79(-6.21%)
Jun 30, 2008	46.18	46.61	44.93	44.93	6,666,164	-0.74(-1.62%)
Jun 27, 2008	48.19	48.19	45.03	45.67	10,402,160	-2.05(-4.29%)
Jun 26, 2008	49.49	49.71	47.72	47.72	8,522,619	-2.42(-4.82%)
Jun 25, 2008	51.25	51.59	49.86	50.13	8,599,885	-0.73(-1.43%)
Jun 24, 2008	50.34	51.54	50.20	50.86	6,401,866	-0.38(-0.73%)
Jun 23, 2008	51.48	52.06	50.24	51.24	9,132,500	+0.90(+1.79%)
Jun 20, 2008	51.16	52.02	50.22	50.33	8,309,183	-1.38(-2.67%)
Jun 19, 2008	52.06	52.43	51.22	51.72	7,290,091	-0.07(-0.14%)
Jun 18, 2008	51.36	52.59	50.96	51.79	9,344,819	-0.02(-0.04%)
Jun 17, 2008	51.07	52.88	51.01	51.81	17,953,130	+2.63(+5.34%)
Jun 16, 2008	48.53	49.30	48.09	49.18	6,404,987	+0.53(+1.09%)
Jun 13, 2008	46.68	48.66	46.68	48.65	7,669,462	+2.15(+4.61%)
Jun 12, 2008	45.82	47.76	45.73	46.50	8,148,579	+1.24(+2.75%)
Jun 11, 2008	45.97	46.50	45.26	45.26	8,472,976	-0.50(-1.09%)
Jun 10, 2008	46.14	46.64	45.08	45.76	7,847,489	+0.10(+0.23%)
Jun 09, 2008	45.71	46.31	44.77	45.66	8,471,552	+0.21(+0.46%)
Jun 06, 2008	46.87	47.12	45.45	45.45	10,670,970	-1.75(-3.71%)
Jun 05, 2008	45.06	47.42	44.68	47.20	18,050,736	+2.88(+6.49%)
Jun 04, 2008	46.67	46.78	44.02	44.32	18,048,332	-2.61(-5.57%)
Jun 03, 2008	48.66	49.59	46.01	46.94	20,078,310	-1.38(-2.86%)
Jun 02, 2008	49.84	50.42	46.86	48.32	15,697,835	-2.13(-4.23%)
May 30, 2008	51.60	52.06	50.28	50.46	6,394,454	-0.82(-1.60%)
May 29, 2008	50.83	51.95	50.66	51.28	8,684,119	+0.01(+0.02%)
May 28, 2008	53.38	53.41	50.13	51.26	10,163,505	-1.99(-3.73%)
May 27, 2008	53.36	53.80	52.26	53.25	3,607,551	-0.30(-0.56%)
May 26, 2008	54.39	54.77	52.94	53.55	0	+0.00(+0.00%)
May 23, 2008	54.39	54.77	52.94	53.55	5,062,581	-0.88(-1.62%)
May 22, 2008	54.38	55.19	53.87	54.43	5,194,649	+0.02(+0.04%)
May 21, 2008	56.75	57.10	54.36	54.41	5,731,835	-2.40(-4.23%)
May 20, 2008	56.55	57.14	55.70	56.81	4,802,802	+0.05(+0.09%)
May 19, 2008	56.51	58.34	56.05	56.76	6,842,520	+0.71(+1.27%)
May 16, 2008	55.76	56.38	55.57	56.05	5,457,729	+0.44(+0.79%)
May 15, 2008	55.47	56.60	55.20	55.61	7,366,862	-0.09(-0.16%)
May 14, 2008	53.70	55.70	53.59	55.70	9,968,678	+2.03(+3.79%)
May 13, 2008	54.60	54.67	53.28	53.66	5,671,182	-0.87(-1.60%)
May 12, 2008	54.21	54.82	53.84	54.54	3,486,433	+0.40(+0.75%)
May 09, 2008	54.44	55.61	53.74	54.13	3,146,292	-0.43(-0.79%)
May 08, 2008	55.58	55.91	54.42	54.56	5,334,905	-0.40(-0.73%)
May 07, 2008	56.87	57.26	54.96	54.96	5,307,478	-1.91(-3.35%)
May 06, 2008	57.10	57.31	55.85	56.87	6,225,109	-0.51(-0.89%)
May 05, 2008	56.92	58.57	56.87	57.38	4,554,801	+0.23(+0.40%)
May 02, 2008	56.71	57.24	56.28	57.15	4,839,294	+0.89(+1.58%)
May 01, 2008	54.44	56.43	53.36	56.26	7,765,780	+2.62(+4.89%)
Apr 30, 2008	55.82	56.49	53.64	53.64	6,620,547	-2.06(-3.69%)
Apr 29, 2008	55.11	56.19	54.72	55.70	5,025,901	+0.19(+0.33%)
Apr 28, 2008	56.51	56.67	55.11	55.51	6,409,763	-0.88(-1.56%)
Apr 25, 2008	57.45	57.45	55.99	56.39	5,239,073	-0.48(-0.85%)
Apr 24, 2008	57.02	57.55	56.17	56.87	5,310,915	-0.30(-0.53%)
Apr 23, 2008	56.87	57.93	56.34	57.17	9,356,614	+0.48(+0.84%)
Apr 22, 2008	58.81	59.10	53.97	56.69	23,367,100	-4.69(-7.64%)
Apr 21, 2008	59.04	61.55	58.75	61.38	5,998,565	+2.32(+3.92%)
Apr 18, 2008	59.22	60.04	58.50	59.07	6,377,560	+0.62(+1.07%)
Apr 17, 2008	57.98	58.49	57.14	58.44	4,146,937	+0.18(+0.31%)
Apr 16, 2008	57.17	58.27	56.94	58.27	4,546,801	+1.46(+2.56%)
Apr 15, 2008	56.19	56.99	55.82	56.81	4,397,744	+0.88(+1.57%)
Apr 14, 2008	58.05	58.05	55.93	55.93	4,627,154	-1.40(-2.43%)
Apr 11, 2008	58.09	58.89	57.33	57.33	4,267,637	-1.26(-2.14%)
Apr 10, 2008	58.60	59.35	57.65	58.58	4,130,921	+0.06(+0.10%)
Apr 09, 2008	60.14	60.65	58.28	58.52	5,459,699	-1.36(-2.27%)
Apr 08, 2008	59.33	60.84	59.33	59.88	6,078,611	+0.20(+0.33%)
Apr 07, 2008	60.63	61.79	59.66	59.68	7,904,099	-0.19(-0.31%)
Apr 04, 2008	60.03	60.56	58.98	59.87	5,176,962	-0.39(-0.64%)
Apr 03, 2008	59.31	60.49	58.57	60.26	4,442,927	+0.68(+1.14%)
Apr 02, 2008	58.72	60.74	58.43	59.58	9,127,170	+0.95(+1.62%)
Apr 01, 2008	55.68	59.22	55.51	58.63	8,079,790	+3.62(+6.58%)
Mar 31, 2008	55.01	55.46	53.70	55.01	8,074,733	-1.20(-2.13%)
Mar 28, 2008	57.09	58.26	56.17	56.20	6,206,637	-1.19(-2.07%)
Mar 27, 2008	57.61	59.09	57.22	57.39	7,226,155	+0.06(+0.10%)
Mar 26, 2008	58.39	58.78	57.17	57.33	5,788,437	-1.67(-2.84%)
Mar 25, 2008	57.22	59.47	56.60	59.01	6,329,964	+1.78(+3.12%)
Mar 24, 2008	55.62	58.50	55.47	57.22	8,537,467	+1.88(+3.39%)
Mar 21, 2008	52.45	55.35	51.72	55.35	11,282,676	-0.00(-0.00%)
Mar 20, 2008	52.45	55.35	51.72	55.35	11,282,676	+2.59(+4.91%)
Mar 19, 2008	54.94	55.86	52.20	52.75	12,010,971	-2.71(-4.88%)
Mar 18, 2008	55.23	55.73	53.59	55.46	13,610,146	+2.79(+5.30%)
Mar 17, 2008	54.92	55.11	46.79	52.67	33,343,088	-4.32(-7.58%)
Mar 14, 2008	59.85	60.34	56.17	56.99	11,707,383	-2.44(-4.10%)
Mar 13, 2008	57.30	59.77	56.02	59.43	10,090,717	+0.99(+1.70%)
Mar 12, 2008	58.65	59.56	57.84	58.44	8,058,273	-0.72(-1.21%)
Mar 11, 2008	55.62	59.19	55.14	59.16	11,798,319	+5.07(+9.38%)
Mar 10, 2008	57.17	57.62	54.09	54.09	11,694,027	-3.54(-6.14%)
Mar 07, 2008	58.90	59.68	55.85	57.62	13,010,064	-1.65(-2.78%)
Mar 06, 2008	60.37	60.74	59.17	59.27	5,725,695	-1.52(-2.51%)
Mar 05, 2008	58.98	60.84	58.98	60.79	8,317,097	+1.81(+3.07%)
Mar 04, 2008	59.94	60.15	58.21	58.98	8,918,825	-1.65(-2.71%)
Mar 03, 2008	59.99	60.85	59.21	60.63	5,005,706	+0.44(+0.73%)
Feb 29, 2008	60.15	60.60	59.26	60.19	4,981,963	-0.47(-0.77%)
Feb 28, 2008	61.09	61.50	60.42	60.66	5,152,835	-1.10(-1.79%)
Feb 27, 2008	61.44	62.65	61.08	61.76	4,476,980	-0.30(-0.48%)
Feb 26, 2008	61.79	62.73	60.53	62.06	5,572,545	-0.20(-0.32%)
Feb 25, 2008	61.60	62.67	60.71	62.26	5,345,088	+0.69(+1.12%)
Feb 22, 2008	60.50	61.87	59.92	61.57	5,424,579	+1.02(+1.68%)
Feb 21, 2008	61.15	61.56	59.88	60.56	5,425,347	-0.59(-0.97%)
Feb 20, 2008	60.39	61.15	58.78	61.15	8,429,823	+0.18(+0.29%)
Feb 19, 2008	61.98	62.51	60.34	60.97	4,952,115	-0.82(-1.32%)
Feb 18, 2008	62.22	62.22	60.91	61.79	0	+0.00(+0.00%)
Feb 15, 2008	62.22	62.22	60.91	61.79	6,193,068	-0.47(-0.75%)
Feb 14, 2008	62.73	63.65	61.85	62.26	5,925,256	-0.48(-0.76%)
Feb 13, 2008	62.56	63.12	61.65	62.73	5,742,709	+0.56(+0.90%)
Feb 12, 2008	62.03	63.75	61.41	62.18	8,924,325	+1.03(+1.68%)
Feb 11, 2008	60.62	62.15	59.53	61.15	8,051,271	+0.53(+0.87%)
Feb 08, 2008	62.12	62.61	60.18	60.62	12,801,855	-1.29(-2.09%)
Feb 07, 2008	60.04	64.19	59.80	61.91	39,450,140	+5.01(+8.81%)
Feb 06, 2008	68.42	68.42	55.72	56.90	73,775,656	-12.14(-17.59%)
Feb 05, 2008	72.90	73.23	69.04	69.04	11,561,217	-3.54(-4.88%)
Feb 04, 2008	72.61	73.05	71.53	72.58	4,174,679	+1.05(+1.47%)
Feb 01, 2008	72.70	72.88	70.59	71.53	6,163,834	-0.86(-1.19%)
Jan 31, 2008	69.24	73.27	68.01	72.39	8,971,316	+2.25(+3.20%)
Jan 30, 2008	71.70	72.54	69.65	70.15	7,190,865	-2.20(-3.04%)
Jan 29, 2008	72.83	73.46	71.41	72.35	5,712,178	-0.88(-1.21%)
Jan 28, 2008	75.53	76.54	71.37	73.23	13,682,798	-0.52(-0.71%)
Jan 25, 2008	74.52	75.87	73.65	73.75	9,010,102	-0.72(-0.97%)
Jan 24, 2008	71.29	75.35	71.24	74.47	11,242,303	+2.95(+4.12%)
Jan 23, 2008	66.72	71.97	66.25	71.53	12,024,446	+3.40(+4.99%)
Jan 22, 2008	62.74	68.44	61.87	68.13	12,002,486	+2.65(+4.05%)
Jan 21, 2008	63.95	66.04	63.91	65.48	0	+0.00(+0.00%)
Jan 18, 2008	63.95	66.04	63.91	65.48	11,360,257	+1.60(+2.51%)
Jan 17, 2008	67.78	68.36	63.52	63.87	10,085,702	-3.76(-5.55%)
Jan 16, 2008	69.30	69.85	66.49	67.63	10,941,725	-2.34(-3.35%)
Jan 15, 2008	72.32	72.69	69.93	69.97	7,628,108	-3.12(-4.27%)
Jan 14, 2008	72.93	73.17	71.59	73.09	3,995,501	+0.67(+0.92%)
Jan 11, 2008	71.21	72.93	70.30	72.43	7,573,135	+0.70(+0.98%)
Jan 10, 2008	69.53	72.46	68.99	71.73	8,262,934	+1.33(+1.89%)
Jan 09, 2008	70.00	70.79	67.34	70.39	11,324,788	+0.27(+0.39%)
Jan 08, 2008	72.35	73.26	69.62	70.12	8,577,217	-1.88(-2.62%)
Jan 07, 2008	73.41	73.75	69.77	72.00	9,828,831	-0.87(-1.20%)
Jan 04, 2008	75.73	75.73	72.53	72.88	8,261,441	-3.38(-4.44%)
Jan 03, 2008	79.04	79.22	74.85	76.26	10,883,213	-2.77(-3.51%)
Jan 02, 2008	80.44	80.49	78.63	79.03	4,184,120	-1.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.