Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 49.68 50.12 48.40 48.58 6,641,767 -0.79(-1.60%)
May 29, 2008 48.94 50.01 48.77 49.37 9,019,987 +0.01(+0.02%)
May 28, 2008 51.39 51.42 48.26 49.36 10,556,591 -1.91(-3.73%)
May 27, 2008 51.37 51.80 50.31 51.27 3,747,077 -0.29(-0.56%)
May 26, 2008 52.36 52.73 50.97 51.56 0 +0.00(+0.00%)
May 23, 2008 52.36 52.73 50.97 51.56 5,258,382 -0.85(-1.62%)
May 22, 2008 52.35 53.14 51.86 52.40 5,395,558 +0.02(+0.04%)
May 21, 2008 54.64 54.97 52.33 52.38 5,953,521 -2.31(-4.23%)
May 20, 2008 54.44 55.01 53.62 54.70 4,988,556 +0.05(+0.09%)
May 19, 2008 54.41 56.16 53.97 54.65 7,107,162 +0.68(+1.27%)
May 16, 2008 53.68 54.28 53.50 53.96 5,668,813 +0.42(+0.79%)
May 15, 2008 53.40 54.49 53.14 53.54 7,651,784 -0.08(-0.16%)
May 14, 2008 51.70 53.62 51.59 53.62 10,354,228 +1.96(+3.79%)
May 13, 2008 52.57 52.64 51.30 51.66 5,890,522 -0.84(-1.60%)
May 12, 2008 52.19 52.78 51.83 52.51 3,621,274 +0.39(+0.75%)
May 09, 2008 52.42 53.54 51.74 52.12 3,267,979 -0.41(-0.79%)
May 08, 2008 53.51 53.83 52.40 52.53 5,541,239 -0.38(-0.73%)
May 07, 2008 54.75 55.12 52.91 52.91 5,512,751 -1.84(-3.35%)
May 06, 2008 54.98 55.18 53.77 54.75 6,465,872 -0.49(-0.89%)
May 05, 2008 54.80 56.39 54.76 55.24 4,730,963 +0.22(+0.40%)
May 02, 2008 54.59 55.11 54.19 55.02 5,026,460 +0.86(+1.58%)
May 01, 2008 52.41 54.33 51.37 54.17 8,066,130 +2.52(+4.89%)
Apr 30, 2008 53.74 54.38 51.64 51.64 6,876,604 -1.98(-3.69%)
Apr 29, 2008 53.06 54.10 52.69 53.62 5,220,283 +0.18(+0.33%)
Apr 28, 2008 54.41 54.56 53.06 53.44 6,657,668 -0.84(-1.56%)
Apr 25, 2008 55.31 55.31 53.91 54.29 5,441,700 -0.46(-0.85%)
Apr 24, 2008 54.90 55.41 54.08 54.75 5,516,321 -0.29(-0.53%)
Apr 23, 2008 54.75 55.77 54.24 55.04 9,718,492 +0.46(+0.84%)
Apr 22, 2008 56.62 56.89 51.96 54.58 24,270,850 -4.52(-7.64%)
Apr 21, 2008 56.84 59.25 56.56 59.10 6,230,566 +2.23(+3.92%)
Apr 18, 2008 57.01 57.80 56.32 56.87 6,624,220 +0.60(+1.07%)
Apr 17, 2008 55.82 56.31 55.01 56.27 4,307,325 +0.17(+0.31%)
Apr 16, 2008 55.04 56.10 54.82 56.10 4,722,654 +1.40(+2.56%)
Apr 15, 2008 54.09 54.87 53.74 54.69 4,567,832 +0.85(+1.57%)
Apr 14, 2008 55.89 55.89 53.85 53.85 4,806,115 -1.34(-2.43%)
Apr 11, 2008 55.93 56.69 55.19 55.19 4,432,693 -1.21(-2.14%)
Apr 10, 2008 56.42 57.14 55.50 56.40 4,290,689 +0.06(+0.10%)
Apr 09, 2008 57.90 58.39 56.11 56.35 5,670,859 -1.31(-2.27%)
Apr 08, 2008 57.12 58.58 57.12 57.65 6,313,708 +0.19(+0.33%)
Apr 07, 2008 58.37 59.49 57.44 57.46 8,209,799 -0.18(-0.31%)
Apr 04, 2008 57.80 58.31 56.78 57.64 5,377,187 -0.37(-0.64%)
Apr 03, 2008 57.10 58.24 56.39 58.01 4,614,762 +0.65(+1.14%)
Apr 02, 2008 56.53 58.48 56.25 57.36 9,480,174 +0.92(+1.62%)
Apr 01, 2008 53.61 57.01 53.45 56.44 8,392,285 +3.49(+6.58%)
Mar 31, 2008 52.97 53.40 51.70 52.96 8,387,032 -1.15(-2.13%)
Mar 28, 2008 54.96 56.09 54.07 54.11 6,446,686 -1.14(-2.07%)
Mar 27, 2008 55.46 56.89 55.09 55.25 7,505,635 +0.05(+0.10%)
Mar 26, 2008 56.22 56.59 55.04 55.20 6,012,312 -1.61(-2.84%)
Mar 25, 2008 55.09 57.26 54.49 56.81 6,574,783 +1.72(+3.12%)
Mar 24, 2008 53.55 56.32 53.41 55.09 8,867,663 +1.81(+3.39%)
Mar 21, 2008 50.50 53.28 49.80 53.28 11,719,046 -0.00(-0.00%)
Mar 20, 2008 50.50 53.28 49.80 53.28 11,719,046 +2.50(+4.91%)
Mar 19, 2008 52.89 53.78 50.25 50.79 12,475,509 -2.61(-4.88%)
Mar 18, 2008 53.18 53.65 51.59 53.40 14,136,534 +2.69(+5.30%)
Mar 17, 2008 52.88 53.06 45.04 50.71 34,632,668 -4.16(-7.58%)
Mar 14, 2008 57.62 58.09 54.08 54.87 12,160,179 -2.35(-4.10%)
Mar 13, 2008 55.17 57.54 53.93 57.22 10,480,987 +0.95(+1.70%)
Mar 12, 2008 56.47 57.34 55.69 56.27 8,369,936 -0.69(-1.21%)
Mar 11, 2008 53.55 56.98 53.09 56.95 12,254,633 +4.88(+9.38%)
Mar 10, 2008 55.04 55.48 52.07 52.07 12,146,307 -3.40(-6.14%)
Mar 07, 2008 56.71 57.46 53.77 55.48 13,513,243 -1.58(-2.78%)
Mar 06, 2008 58.13 58.48 56.96 57.06 5,947,143 -1.47(-2.51%)
Mar 05, 2008 56.78 58.58 56.78 58.53 8,638,770 +1.74(+3.07%)
Mar 04, 2008 57.71 57.91 56.04 56.78 9,263,770 -1.58(-2.71%)
Mar 03, 2008 57.76 58.59 57.00 58.37 5,199,308 +0.42(+0.73%)
Feb 29, 2008 57.91 58.34 57.05 57.95 5,174,647 -0.45(-0.77%)
Feb 28, 2008 58.82 59.21 58.17 58.40 5,352,127 -1.06(-1.79%)
Feb 27, 2008 59.16 60.32 58.80 59.46 4,650,133 -0.29(-0.48%)
Feb 26, 2008 59.49 60.39 58.28 59.75 5,788,069 -0.19(-0.32%)
Feb 25, 2008 59.30 60.34 58.45 59.95 5,551,815 +0.67(+1.12%)
Feb 22, 2008 58.25 59.57 57.69 59.28 5,634,381 +0.98(+1.68%)
Feb 21, 2008 58.87 59.27 57.65 58.30 5,635,179 -0.57(-0.97%)
Feb 20, 2008 58.14 58.87 56.59 58.87 8,755,857 +0.17(+0.29%)
Feb 19, 2008 59.67 60.18 58.09 58.70 5,143,643 -0.79(-1.32%)
Feb 18, 2008 59.91 59.91 58.64 59.49 0 +0.00(+0.00%)
Feb 15, 2008 59.91 59.91 58.64 59.49 6,432,592 -0.45(-0.75%)
Feb 14, 2008 60.40 61.28 59.55 59.94 6,154,422 -0.46(-0.76%)
Feb 13, 2008 60.23 60.76 59.36 60.40 5,964,815 +0.54(+0.90%)
Feb 12, 2008 59.72 61.38 59.12 59.86 9,269,484 +0.99(+1.68%)
Feb 11, 2008 58.36 59.83 57.31 58.87 8,362,664 +0.51(+0.87%)
Feb 08, 2008 59.81 60.28 57.94 58.36 13,296,982 -1.24(-2.09%)
Feb 07, 2008 57.80 61.80 57.57 59.61 40,975,920 +4.83(+8.81%)
Feb 06, 2008 65.87 65.87 53.64 54.78 76,629,016 -11.69(-17.59%)
Feb 05, 2008 70.19 70.50 66.47 66.47 12,008,360 -3.41(-4.88%)
Feb 04, 2008 69.90 70.33 68.86 69.88 4,336,140 +1.01(+1.47%)
Feb 01, 2008 69.99 70.17 67.96 68.87 6,402,227 -0.83(-1.19%)
Jan 31, 2008 66.66 70.54 65.48 69.70 9,318,292 +2.16(+3.20%)
Jan 30, 2008 69.03 69.84 67.06 67.54 7,468,980 -2.12(-3.04%)
Jan 29, 2008 70.12 70.72 68.75 69.65 5,933,103 -0.85(-1.21%)
Jan 28, 2008 72.71 73.69 68.72 70.50 14,211,996 -0.50(-0.71%)
Jan 25, 2008 71.75 73.04 70.91 71.01 9,358,579 -0.69(-0.97%)
Jan 24, 2008 68.64 72.55 68.58 71.70 11,677,112 +2.84(+4.12%)
Jan 23, 2008 64.24 69.29 63.78 68.86 12,489,505 +3.27(+4.99%)
Jan 22, 2008 60.40 65.89 59.57 65.59 12,466,696 +2.55(+4.05%)
Jan 21, 2008 61.57 63.58 61.53 63.04 0 +0.00(+0.00%)
Jan 18, 2008 61.57 63.58 61.53 63.04 11,799,628 +1.54(+2.51%)
Jan 17, 2008 65.26 65.82 61.15 61.50 10,475,778 -3.62(-5.55%)
Jan 16, 2008 66.72 67.25 64.01 65.11 11,364,909 -2.26(-3.35%)
Jan 15, 2008 69.63 69.98 67.33 67.37 7,923,134 -3.00(-4.27%)
Jan 14, 2008 70.22 70.44 68.93 70.37 4,150,031 +0.64(+0.92%)
Jan 11, 2008 68.56 70.22 67.68 69.73 7,866,035 +0.67(+0.98%)
Jan 10, 2008 66.94 69.76 66.42 69.06 8,582,513 +1.28(+1.89%)
Jan 09, 2008 67.40 68.16 64.83 67.77 11,762,788 +0.26(+0.39%)
Jan 08, 2008 69.65 70.53 67.03 67.51 8,908,951 -1.81(-2.62%)
Jan 07, 2008 70.67 71.00 67.18 69.32 10,208,973 -0.84(-1.20%)
Jan 04, 2008 72.91 72.91 69.83 70.16 8,580,962 -3.26(-4.44%)
Jan 03, 2008 76.10 76.27 72.06 73.42 11,304,134 -2.67(-3.51%)
Jan 02, 2008 77.44 77.49 75.70 76.09 4,345,946 -1.36(-1.75%)
Jan 01, 2008 76.77 77.44 76.00 77.44 2,584,214 +0.00(+0.00%)
Dec 31, 2007 76.77 77.44 76.00 77.44 2,584,214 +0.40(+0.51%)
Dec 28, 2007 77.50 77.50 75.98 77.05 2,439,402 +0.51(+0.66%)
Dec 27, 2007 78.12 78.12 76.54 76.54 2,308,674 -1.35(-1.74%)
Dec 26, 2007 78.18 78.18 76.94 77.89 3,144,647 -0.45(-0.58%)
Dec 24, 2007 78.04 79.21 76.88 78.35 5,318,715 -1.89(-2.36%)
Dec 21, 2007 79.57 80.24 78.66 80.24 5,744,913 +1.10(+1.39%)
Dec 20, 2007 79.02 79.53 78.36 79.14 3,281,726 +0.85(+1.08%)
Dec 19, 2007 78.29 79.11 77.39 78.29 3,609,360 +0.17(+0.22%)
Dec 18, 2007 78.79 79.15 76.82 78.12 4,426,803 +0.06(+0.07%)
Dec 17, 2007 78.73 79.86 77.83 78.06 3,653,970 -0.85(-1.08%)
Dec 14, 2007 78.77 80.25 78.23 78.92 4,040,439 -0.22(-0.28%)
Dec 13, 2007 77.15 79.36 76.03 79.14 5,530,184 +1.45(+1.86%)
Dec 12, 2007 78.78 78.78 76.63 77.69 4,249,783 +0.79(+1.03%)
Dec 11, 2007 79.59 80.15 76.09 76.90 5,384,450 -2.41(-3.04%)
Dec 10, 2007 79.64 80.66 78.91 79.31 4,699,322 -0.51(-0.64%)
Dec 07, 2007 79.00 80.25 78.46 79.81 4,256,089 +0.81(+1.03%)
Dec 06, 2007 78.37 79.00 77.81 79.00 4,954,771 +0.29(+0.37%)
Dec 05, 2007 76.32 79.01 76.32 78.71 8,314,502 +3.05(+4.03%)
Dec 04, 2007 74.53 77.54 74.53 75.67 8,340,341 +1.07(+1.43%)
Dec 03, 2007 74.28 75.63 73.91 74.60 3,636,714 +0.25(+0.33%)
Nov 30, 2007 75.64 75.92 73.33 74.35 4,795,999 -0.05(-0.06%)
Nov 29, 2007 73.67 75.04 73.15 74.40 5,425,641 +0.63(+0.86%)
Nov 28, 2007 70.78 73.83 70.78 73.76 8,300,400 +3.43(+4.88%)
Nov 27, 2007 71.00 71.45 69.36 70.33 5,525,790 -0.19(-0.27%)
Nov 26, 2007 71.97 72.53 70.51 70.52 3,822,637 -1.59(-2.20%)
Nov 23, 2007 71.80 72.12 71.27 72.11 1,786,764 +0.67(+0.94%)
Nov 21, 2007 72.51 73.15 70.88 71.44 6,048,497 -1.82(-2.48%)
Nov 20, 2007 73.46 75.14 71.57 73.26 6,609,497 -0.24(-0.32%)
Nov 19, 2007 73.15 75.03 73.15 73.49 4,417,626 -0.20(-0.27%)
Nov 16, 2007 73.50 73.81 72.43 73.69 4,652,329 +0.54(+0.73%)
Nov 15, 2007 73.10 74.06 72.47 73.15 4,158,650 -0.39(-0.53%)
Nov 14, 2007 73.94 74.36 73.23 73.54 5,141,526 +0.44(+0.61%)
Nov 13, 2007 71.89 73.10 71.12 73.10 5,235,776 +1.66(+2.32%)
Nov 12, 2007 72.48 73.71 70.56 71.44 5,332,126 -1.57(-2.15%)
Nov 09, 2007 73.63 75.02 72.42 73.01 4,181,017 -1.76(-2.36%)
Nov 08, 2007 73.95 75.91 72.79 74.77 5,477,230 +0.26(+0.35%)
Nov 07, 2007 75.07 75.92 74.27 74.51 5,186,800 -1.03(-1.36%)
Nov 06, 2007 74.10 75.70 72.55 75.54 7,004,329 +1.85(+2.50%)
Nov 05, 2007 72.25 75.01 72.25 73.69 5,056,577 +0.34(+0.46%)
Nov 02, 2007 73.56 74.18 72.25 73.35 7,437,250 +0.09(+0.12%)
Nov 01, 2007 74.72 75.90 72.98 73.26 7,654,273 -1.95(-2.59%)
Oct 31, 2007 74.62 75.38 73.15 75.21 6,667,482 +1.14(+1.55%)
Oct 30, 2007 74.59 74.98 73.88 74.07 3,763,801 -0.66(-0.89%)
Oct 29, 2007 75.40 75.86 74.00 74.73 5,300,679 -0.11(-0.15%)
Oct 26, 2007 76.98 77.11 74.52 74.85 6,997,003 -1.03(-1.36%)
Oct 25, 2007 73.55 78.23 73.48 75.88 15,524,685 +2.50(+3.41%)
Oct 24, 2007 71.91 75.12 71.80 73.38 15,927,728 +1.74(+2.43%)
Oct 23, 2007 70.07 71.94 70.03 71.64 5,455,696 +1.79(+2.57%)
Oct 22, 2007 69.09 70.14 68.75 69.85 3,331,526 +0.57(+0.82%)
Oct 19, 2007 69.88 70.24 69.28 69.28 6,193,575 -1.05(-1.49%)
Oct 18, 2007 69.65 70.91 69.26 70.32 3,569,809 +0.18(+0.26%)
Oct 17, 2007 70.66 71.04 69.26 70.14 4,794,883 +0.12(+0.18%)
Oct 16, 2007 69.99 70.37 69.43 70.02 3,725,711 -0.27(-0.39%)
Oct 15, 2007 71.01 71.07 69.91 70.30 2,757,522 -0.77(-1.08%)
Oct 12, 2007 70.11 71.53 69.65 71.06 3,933,106 +0.79(+1.12%)
Oct 11, 2007 71.32 71.57 69.12 70.27 4,693,015 -0.40(-0.56%)
Oct 10, 2007 71.23 71.27 70.36 70.67 3,253,575 -0.54(-0.76%)
Oct 09, 2007 71.03 71.21 70.08 71.21 3,807,206 +0.65(+0.93%)
Oct 08, 2007 71.03 71.29 69.69 70.56 3,868,327 -0.47(-0.66%)
Oct 05, 2007 68.78 71.07 68.78 71.03 7,709,016 +2.74(+4.02%)
Oct 04, 2007 69.08 69.52 67.90 68.28 3,365,187 -0.64(-0.94%)
Oct 03, 2007 68.07 69.53 68.01 68.93 6,269,754 +0.86(+1.26%)
Oct 02, 2007 68.52 68.85 67.59 68.07 5,219,185 -0.60(-0.88%)
Oct 01, 2007 66.72 69.47 66.72 68.67 10,537,581 +2.37(+3.57%)
Sep 28, 2007 66.40 66.82 65.97 66.31 7,330,953 -0.13(-0.20%)
Sep 27, 2007 66.04 66.92 65.27 66.44 6,780,866 +0.84(+1.27%)
Sep 26, 2007 62.99 65.93 62.99 65.60 10,918,479 +3.24(+5.19%)
Sep 25, 2007 60.95 62.48 60.40 62.36 4,570,773 +1.39(+2.28%)
Sep 24, 2007 61.44 62.18 60.75 60.97 4,780,550 -0.47(-0.76%)
Sep 21, 2007 62.05 62.07 60.98 61.44 7,690,592 +0.23(+0.37%)
Sep 20, 2007 62.28 62.53 61.06 61.22 5,270,562 -1.09(-1.75%)
Sep 19, 2007 62.57 62.66 61.78 62.31 4,632,780 -0.07(-0.11%)
Sep 18, 2007 61.42 62.37 60.46 62.37 7,481,541 +1.40(+2.30%)
Sep 17, 2007 61.86 61.86 60.63 60.97 4,680,613 -0.96(-1.55%)
Sep 14, 2007 61.97 62.30 61.39 61.93 3,500,716 -0.24(-0.39%)
Sep 13, 2007 61.98 62.51 61.63 62.17 3,628,272 +0.85(+1.39%)
Sep 12, 2007 61.66 62.16 61.30 61.32 3,206,627 -0.56(-0.90%)
Sep 11, 2007 61.30 62.15 61.19 61.88 3,638,902 +0.96(+1.58%)
Sep 10, 2007 61.93 62.09 60.35 60.92 4,565,458 -0.56(-0.92%)
Sep 07, 2007 62.20 62.22 61.10 61.49 6,647,109 -1.40(-2.22%)
Sep 06, 2007 64.08 64.35 62.62 62.88 5,512,388 -0.84(-1.32%)
Sep 05, 2007 63.73 64.65 63.54 63.73 4,894,093 -0.03(-0.05%)
Sep 04, 2007 62.85 64.12 62.85 63.76 4,759,007 +1.13(+1.80%)
Aug 31, 2007 62.56 63.24 61.77 62.63 4,745,277 +0.29(+0.46%)
Aug 30, 2007 63.56 63.56 62.17 62.34 5,317,510 -0.89(-1.40%)
Aug 29, 2007 62.67 63.27 62.67 63.23 6,462,861 +0.67(+1.06%)
Aug 28, 2007 62.85 63.16 62.49 62.56 5,955,292 -0.50(-0.79%)
Aug 27, 2007 62.82 63.30 62.77 63.06 6,516,133 -0.20(-0.31%)
Aug 24, 2007 62.66 63.26 62.26 63.26 6,480,577 +0.60(+0.96%)
Aug 23, 2007 61.68 62.83 61.68 62.66 5,604,512 +0.95(+1.55%)
Aug 22, 2007 62.98 63.05 61.44 61.71 5,490,136 -0.84(-1.34%)
Aug 21, 2007 60.32 62.54 60.02 62.54 7,513,430 +1.85(+3.05%)
Aug 20, 2007 61.54 61.70 60.06 60.69 7,302,607 -0.70(-1.15%)
Aug 17, 2007 61.17 62.72 59.11 61.40 13,071,278 +1.62(+2.71%)
Aug 16, 2007 60.11 60.61 57.11 59.78 25,998,416 -1.17(-1.93%)
Aug 15, 2007 63.56 64.01 60.82 60.95 12,320,413 -2.53(-3.98%)
Aug 14, 2007 65.82 66.35 63.48 63.48 9,467,861 -2.12(-3.23%)
Aug 13, 2007 67.76 67.84 65.51 65.60 6,151,942 -1.49(-2.22%)
Aug 10, 2007 67.40 67.97 66.15 67.09 9,885,077 +0.06(+0.08%)
Aug 09, 2007 66.49 68.86 66.32 67.03 11,801,630 -1.27(-1.86%)
Aug 08, 2007 65.42 68.30 65.42 68.30 6,553,461 +2.94(+4.49%)
Aug 07, 2007 64.52 65.89 64.08 65.36 8,818,226 +0.54(+0.83%)
Aug 06, 2007 63.33 64.82 62.78 64.82 7,219,598 +1.43(+2.26%)
Aug 03, 2007 63.64 63.96 62.77 63.39 8,516,236 +0.63(+1.00%)
Aug 02, 2007 63.55 63.66 62.40 62.77 6,069,313 -0.61(-0.96%)
Aug 01, 2007 62.66 63.80 61.33 63.37 8,528,974 +1.00(+1.61%)
Jul 31, 2007 64.91 64.97 61.96 62.37 7,204,283 -2.15(-3.33%)
Jul 30, 2007 63.67 64.53 63.16 64.52 7,613,420 +1.70(+2.70%)
Jul 27, 2007 60.74 64.04 60.12 62.82 14,601,769 +2.14(+3.53%)
Jul 26, 2007 61.19 61.50 59.00 60.68 11,263,856 -1.13(-1.83%)
Jul 25, 2007 62.32 62.99 60.89 61.81 7,857,593 -0.17(-0.27%)
Jul 24, 2007 62.88 63.20 61.65 61.98 9,098,425 -1.20(-1.89%)
Jul 23, 2007 63.44 64.15 62.68 63.17 5,084,542 -0.27(-0.43%)
Jul 20, 2007 64.60 64.71 63.37 63.44 6,350,664 -1.13(-1.75%)
Jul 19, 2007 65.06 66.04 64.51 64.57 5,085,428 -1.41(-2.14%)
Jul 18, 2007 65.98 65.98 65.98 65.98 0 +0.00(+0.00%)
Jul 17, 2007 65.98 65.98 65.98 65.98 0 +0.00(+0.00%)
Jul 16, 2007 65.98 65.98 65.98 65.98 0 +0.00(+0.00%)
Jul 13, 2007 66.15 66.27 65.50 65.98 6,326,446 -0.37(-0.56%)
Jul 12, 2007 65.56 66.67 65.47 66.36 14,826,118 +0.87(+1.34%)
Jul 11, 2007 62.95 65.77 62.62 65.48 39,581,480 +2.17(+3.43%)
Jul 10, 2007 64.35 64.39 63.23 63.31 9,643,800 -1.10(-1.71%)
Jul 09, 2007 64.69 65.71 64.01 64.41 11,306,552 -0.48(-0.73%)
Jul 06, 2007 62.46 65.19 61.43 64.89 16,192,584 +2.16(+3.44%)
Jul 05, 2007 61.19 62.73 60.89 62.73 4,537,112 +1.84(+3.03%)
Jul 03, 2007 60.85 61.27 60.51 60.89 3,573,352 +0.77(+1.29%)
Jul 02, 2007 60.83 60.84 60.04 60.11 3,819,607 -0.21(-0.35%)
Jun 29, 2007 61.02 61.53 60.04 60.32 3,378,474 -0.69(-1.13%)
Jun 28, 2007 61.21 61.77 60.81 61.02 3,225,362 -0.19(-0.31%)
Jun 27, 2007 59.61 61.25 59.39 61.21 4,755,641 +1.27(+2.12%)
Jun 26, 2007 60.20 60.90 59.80 59.93 2,997,577 -0.28(-0.47%)
Jun 25, 2007 60.85 61.46 59.91 60.22 4,081,257 -0.74(-1.21%)
Jun 22, 2007 61.79 62.12 60.96 60.96 5,741,812 -1.05(-1.69%)
Jun 21, 2007 61.40 62.03 60.96 62.01 2,733,606 +0.60(+0.98%)
Jun 20, 2007 61.75 62.06 61.40 61.40 3,946,278 -0.27(-0.44%)
Jun 19, 2007 60.52 61.75 60.52 61.67 5,403,433 +0.03(+0.05%)
Jun 18, 2007 62.22 62.37 61.30 61.64 5,717,010 -0.76(-1.21%)
Jun 15, 2007 62.49 63.06 61.95 62.40 7,427,506 +0.59(+0.95%)
Jun 14, 2007 62.06 62.41 61.64 61.81 4,890,550 -0.42(-0.68%)
Jun 13, 2007 62.12 62.39 61.31 62.23 4,532,683 +0.31(+0.50%)
Jun 12, 2007 62.89 63.06 61.92 61.92 6,767,579 -0.97(-1.54%)
Jun 11, 2007 62.08 63.25 61.92 62.89 5,488,648 +0.84(+1.35%)
Jun 08, 2007 60.96 62.12 60.96 62.05 8,311,543 +1.15(+1.88%)
Jun 07, 2007 61.21 61.80 60.17 60.90 6,092,672 -0.33(-0.54%)
Jun 06, 2007 60.78 61.58 60.51 61.23 5,770,158 +0.35(+0.58%)
Jun 05, 2007 60.28 60.95 60.22 60.88 4,507,881 +0.45(+0.75%)
Jun 04, 2007 60.62 60.90 60.22 60.42 3,291,665 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.