Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.11	28.07	27.11	27.96	1,405,706	+0.85(+3.14%)
Mar 28, 2008	27.33	29.12	26.50	27.11	4,916,143	-1.67(-5.80%)
Mar 27, 2008	30.69	30.70	28.51	28.78	2,596,117	-1.90(-6.19%)
Mar 26, 2008	28.88	31.00	28.48	30.68	3,197,688	+1.73(+5.98%)
Mar 25, 2008	29.34	29.65	28.60	28.95	1,474,091	-0.58(-1.96%)
Mar 24, 2008	29.10	29.98	29.10	29.53	1,714,601	+0.43(+1.48%)
Mar 21, 2008	27.34	29.70	26.80	29.10	2,957,208	+0.00(+0.00%)
Mar 20, 2008	27.34	29.70	26.80	29.10	2,957,208	+2.38(+8.91%)
Mar 19, 2008	28.02	28.61	26.71	26.72	1,855,182	-1.22(-4.37%)
Mar 18, 2008	27.80	28.61	27.30	27.94	2,137,306	+0.59(+2.16%)
Mar 17, 2008	27.01	27.74	26.81	27.35	1,345,012	-0.47(-1.69%)
Mar 14, 2008	29.56	29.76	27.27	27.82	1,954,220	-1.64(-5.57%)
Mar 13, 2008	28.25	29.65	27.90	29.46	1,984,999	+0.89(+3.12%)
Mar 12, 2008	28.34	29.25	28.00	28.57	1,126,665	-0.02(-0.07%)
Mar 11, 2008	27.10	28.63	27.01	28.59	2,071,482	+1.86(+6.96%)
Mar 10, 2008	27.55	28.17	26.68	26.73	2,363,260	-0.97(-3.50%)
Mar 07, 2008	28.00	28.60	27.15	27.70	2,192,414	-0.48(-1.70%)
Mar 06, 2008	28.79	29.12	28.09	28.18	2,252,875	-0.63(-2.19%)
Mar 05, 2008	29.62	29.99	28.50	28.81	2,117,111	-0.75(-2.54%)
Mar 04, 2008	29.27	29.69	28.10	29.56	2,439,697	-0.07(-0.24%)
Mar 03, 2008	30.70	30.70	29.17	29.63	2,259,601	-1.27(-4.11%)
Feb 29, 2008	33.01	33.06	30.54	30.90	2,674,001	-2.75(-8.17%)
Feb 28, 2008	33.80	34.48	33.19	33.65	1,773,333	-0.10(-0.30%)
Feb 27, 2008	34.55	34.66	33.23	33.75	2,304,257	-1.16(-3.32%)
Feb 26, 2008	33.20	35.50	33.13	34.91	3,417,975	+2.12(+6.47%)
Feb 25, 2008	32.22	33.01	31.96	32.79	1,305,638	+0.44(+1.36%)
Feb 22, 2008	33.13	33.29	31.66	32.35	1,181,732	-0.71(-2.15%)
Feb 21, 2008	33.10	33.73	32.90	33.06	2,388,240	+0.19(+0.58%)
Feb 20, 2008	31.99	33.00	31.00	32.87	1,705,507	+0.48(+1.48%)
Feb 19, 2008	33.12	33.30	32.00	32.39	2,464,423	-0.30(-0.92%)
Feb 18, 2008	33.44	34.08	32.50	32.69	1,100,154	+0.00(+0.00%)
Feb 15, 2008	33.44	34.08	32.50	32.69	1,100,154	-0.53(-1.60%)
Feb 14, 2008	33.59	33.77	32.75	33.22	1,477,192	-0.33(-0.98%)
Feb 13, 2008	32.64	33.90	32.57	33.55	2,208,121	+1.35(+4.19%)
Feb 12, 2008	34.15	34.25	32.00	32.20	1,934,859	-1.84(-5.41%)
Feb 11, 2008	31.88	34.27	31.60	34.04	5,834,699	+1.82(+5.65%)
Feb 08, 2008	30.90	32.63	30.55	32.22	3,167,316	+0.42(+1.32%)
Feb 07, 2008	29.37	31.93	29.07	31.80	5,447,744	+2.20(+7.43%)
Feb 06, 2008	30.74	30.74	29.05	29.60	2,103,851	-1.52(-4.88%)
Feb 05, 2008	30.95	31.98	30.00	31.12	2,672,917	-0.27(-0.86%)
Feb 04, 2008	30.08	31.87	29.60	31.39	2,376,979	+1.39(+4.63%)
Feb 01, 2008	29.54	30.34	29.08	30.00	3,157,332	+0.45(+1.52%)
Jan 31, 2008	29.52	29.77	28.53	29.55	2,112,165	-0.34(-1.14%)
Jan 30, 2008	30.55	31.52	29.80	29.89	1,380,634	-1.10(-3.55%)
Jan 29, 2008	32.00	32.10	30.52	30.99	2,723,084	-1.23(-3.82%)
Jan 28, 2008	29.99	32.23	29.10	32.22	3,110,074	+2.09(+6.94%)
Jan 25, 2008	30.06	30.46	29.51	30.13	2,065,464	+0.16(+0.53%)
Jan 24, 2008	28.07	30.25	28.03	29.97	3,191,473	+1.42(+4.97%)
Jan 23, 2008	25.40	29.82	24.99	28.55	5,576,031	+2.90(+11.31%)
Jan 22, 2008	23.70	27.99	23.11	25.65	4,035,858	-0.13(-0.50%)
Jan 21, 2008	25.76	26.55	24.72	25.78	2,859,135	+0.00(+0.00%)
Jan 18, 2008	25.76	26.55	24.72	25.78	2,859,135	-0.53(-2.01%)
Jan 17, 2008	27.65	27.66	25.85	26.31	2,387,976	-1.51(-5.41%)
Jan 16, 2008	24.00	28.01	24.00	27.82	4,185,253	+3.37(+13.76%)
Jan 15, 2008	24.39	24.50	24.00	24.45	2,892,682	-0.26(-1.05%)
Jan 14, 2008	25.05	25.39	24.05	24.71	2,572,587	-0.11(-0.44%)
Jan 11, 2008	26.50	26.50	24.71	24.82	1,809,576	-1.62(-6.13%)
Jan 10, 2008	26.55	26.95	26.10	26.44	1,147,188	-0.51(-1.89%)
Jan 09, 2008	26.86	27.50	25.71	26.95	2,629,349	+0.00(+0.00%)
Jan 08, 2008	26.55	27.65	26.51	26.95	2,037,439	+0.17(+0.63%)
Jan 07, 2008	28.00	28.28	26.00	26.78	1,999,337	-1.13(-4.05%)
Jan 04, 2008	26.94	28.50	26.59	27.91	2,616,421	+0.40(+1.45%)
Jan 03, 2008	27.50	27.71	27.00	27.51	2,041,636	+0.02(+0.07%)
Jan 02, 2008	27.99	27.99	26.27	27.49	1,523,369	+0.02(+0.07%)
Jan 01, 2008	27.92	27.92	27.00	27.47	0	+0.00(+0.00%)
Dec 31, 2007	27.92	27.92	27.00	27.47	1,199,388	-0.38(-1.36%)
Dec 28, 2007	28.14	28.40	26.05	27.85	3,958,138	+0.58(+2.13%)
Dec 27, 2007	26.10	29.00	26.00	27.27	5,152,565	+1.26(+4.84%)
Dec 26, 2007	23.51	27.00	23.13	26.01	4,198,307	+2.51(+10.68%)
Dec 24, 2007	23.55	24.00	23.40	23.50	1,467,331	+0.16(+0.69%)
Dec 21, 2007	23.00	23.36	22.59	23.34	1,968,954	+0.74(+3.27%)
Dec 20, 2007	22.30	22.60	22.06	22.60	1,314,443	+0.45(+2.03%)
Dec 19, 2007	22.04	22.65	22.01	22.15	1,649,624	+0.16(+0.73%)
Dec 18, 2007	22.37	22.84	21.70	21.99	2,246,211	-0.07(-0.32%)
Dec 17, 2007	22.96	22.96	22.03	22.06	2,153,319	-1.10(-4.75%)
Dec 14, 2007	23.58	23.66	22.87	23.16	1,249,831	-0.53(-2.24%)
Dec 13, 2007	23.18	23.76	23.01	23.69	2,321,766	+0.32(+1.37%)
Dec 12, 2007	24.42	24.56	23.02	23.37	2,420,192	-0.72(-3.00%)
Dec 11, 2007	24.54	24.80	23.89	24.09	1,209,585	-0.52(-2.10%)
Dec 10, 2007	24.05	25.09	24.02	24.61	1,521,684	+0.71(+2.97%)
Dec 07, 2007	23.59	24.24	23.56	23.90	879,569	+0.32(+1.36%)
Dec 06, 2007	23.49	23.85	23.36	23.58	1,706,702	-0.62(-2.56%)
Dec 05, 2007	23.70	24.31	23.43	24.20	1,829,579	+0.84(+3.60%)
Dec 04, 2007	22.94	23.80	22.70	23.36	2,202,774	+0.27(+1.17%)
Dec 03, 2007	24.71	24.75	22.94	23.09	1,898,735	-1.54(-6.25%)
Nov 30, 2007	25.25	25.58	24.29	24.63	1,385,195	-0.41(-1.64%)
Nov 29, 2007	25.20	25.33	24.75	25.04	846,540	-0.50(-1.96%)
Nov 28, 2007	25.00	26.25	24.94	25.54	2,452,753	+0.57(+2.28%)
Nov 27, 2007	24.60	25.09	23.91	24.97	2,169,699	+0.68(+2.80%)
Nov 26, 2007	22.11	24.33	22.05	24.29	4,255,973	+3.21(+15.23%)
Nov 23, 2007	21.10	21.42	21.02	21.08	470,045	+0.10(+0.48%)
Nov 21, 2007	21.00	21.58	20.48	20.98	1,823,503	-0.20(-0.94%)
Nov 20, 2007	21.86	21.98	20.64	21.18	2,318,489	-0.67(-3.07%)
Nov 19, 2007	22.39	22.50	21.50	21.85	1,972,868	-0.73(-3.23%)
Nov 16, 2007	23.27	23.44	22.21	22.58	1,384,579	-0.54(-2.34%)
Nov 15, 2007	23.74	24.28	22.51	23.12	1,921,574	-0.82(-3.43%)
Nov 14, 2007	23.93	24.97	23.81	23.94	1,569,226	+0.39(+1.66%)
Nov 13, 2007	23.19	23.69	22.91	23.55	2,131,347	+0.55(+2.39%)
Nov 12, 2007	24.99	25.04	22.97	23.00	1,823,616	-2.03(-8.11%)
Nov 09, 2007	25.56	25.56	24.44	25.03	3,309,357	-1.69(-6.32%)
Nov 08, 2007	25.89	26.75	25.30	26.72	3,850,400	+0.93(+3.61%)
Nov 07, 2007	26.10	26.24	25.60	25.79	1,241,304	-0.47(-1.79%)
Nov 06, 2007	25.99	26.41	25.37	26.26	2,403,764	+1.03(+4.08%)
Nov 05, 2007	25.77	27.11	25.02	25.23	3,477,634	-0.96(-3.67%)
Nov 02, 2007	27.46	27.46	25.82	26.19	3,619,358	-1.24(-4.52%)
Nov 01, 2007	27.44	28.13	26.79	27.43	2,531,111	-0.57(-2.04%)
Oct 31, 2007	27.49	28.15	27.12	28.00	1,340,562	+0.51(+1.86%)
Oct 30, 2007	27.00	27.68	26.28	27.49	1,392,869	+0.32(+1.18%)
Oct 29, 2007	26.64	27.17	25.91	27.17	1,245,184	+0.59(+2.22%)
Oct 26, 2007	26.25	26.63	25.60	26.58	1,304,482	+0.66(+2.55%)
Oct 25, 2007	27.39	27.39	25.64	25.92	2,128,630	-1.59(-5.78%)
Oct 24, 2007	27.72	28.42	26.32	27.51	3,179,563	-0.47(-1.68%)
Oct 23, 2007	27.25	28.77	27.15	27.98	3,566,765	+0.89(+3.29%)
Oct 22, 2007	26.18	27.26	25.92	27.09	2,019,600	+0.38(+1.42%)
Oct 19, 2007	29.45	29.85	25.88	26.71	5,623,897	-0.93(-3.36%)
Oct 18, 2007	26.20	28.33	26.00	27.64	3,933,957	+0.94(+3.52%)
Oct 17, 2007	27.75	27.75	26.00	26.70	3,341,979	-0.31(-1.15%)
Oct 16, 2007	27.38	27.80	26.65	27.01	3,241,105	-0.53(-1.92%)
Oct 15, 2007	27.11	29.23	26.60	27.54	2,687,706	+0.44(+1.62%)
Oct 12, 2007	28.00	28.25	27.00	27.10	1,853,358	-0.82(-2.94%)
Oct 11, 2007	29.29	30.00	27.48	27.92	2,384,134	-1.29(-4.42%)
Oct 10, 2007	29.28	31.00	28.72	29.21	2,097,381	-0.25(-0.85%)
Oct 09, 2007	28.00	30.16	26.43	29.46	4,473,240	+1.66(+5.97%)
Oct 08, 2007	28.29	28.49	27.34	27.80	2,151,968	-1.61(-5.47%)
Oct 05, 2007	28.26	29.47	27.90	29.41	1,828,996	+1.29(+4.59%)
Oct 04, 2007	28.70	29.24	27.68	28.12	2,300,839	-0.85(-2.93%)
Oct 03, 2007	30.56	30.69	28.10	28.97	5,867,563	-3.75(-11.46%)
Oct 02, 2007	32.22	33.51	32.21	32.72	3,577,157	+0.65(+2.03%)
Oct 01, 2007	31.00	32.25	30.75	32.07	1,135,661	+0.97(+3.12%)
Sep 28, 2007	31.69	31.69	30.70	31.10	1,058,280	-0.51(-1.61%)
Sep 27, 2007	32.31	32.90	31.48	31.61	1,168,948	-0.69(-2.14%)
Sep 26, 2007	32.78	33.68	31.93	32.30	1,347,566	-0.16(-0.49%)
Sep 25, 2007	30.32	32.56	30.32	32.46	1,562,840	+1.70(+5.53%)
Sep 24, 2007	32.13	32.43	30.02	30.76	2,843,163	-1.39(-4.32%)
Sep 21, 2007	34.65	34.87	32.10	32.15	3,134,459	-2.17(-6.32%)
Sep 20, 2007	32.52	34.75	32.48	34.32	4,681,003	+2.31(+7.22%)
Sep 19, 2007	29.50	32.10	29.10	32.01	4,728,642	+2.77(+9.47%)
Sep 18, 2007	29.03	29.57	28.80	29.24	1,311,273	+0.06(+0.21%)
Sep 17, 2007	29.14	29.57	28.54	29.18	1,705,639	+0.11(+0.38%)
Sep 14, 2007	26.80	29.97	26.75	29.07	2,999,464	+2.12(+7.87%)
Sep 13, 2007	27.40	27.50	26.95	26.95	645,418	+0.01(+0.04%)
Sep 12, 2007	27.30	27.88	26.94	26.94	872,639	-0.57(-2.07%)
Sep 11, 2007	27.05	27.51	26.65	27.51	969,112	+0.62(+2.31%)
Sep 10, 2007	27.10	27.25	26.47	26.89	788,751	-0.18(-0.66%)
Sep 07, 2007	27.10	27.28	26.54	27.07	1,000,377	-0.73(-2.63%)
Sep 06, 2007	27.28	27.82	26.85	27.80	985,445	+0.12(+0.43%)
Sep 05, 2007	27.03	27.80	26.80	27.68	1,900,467	+0.21(+0.76%)
Sep 04, 2007	29.04	29.04	26.51	27.47	4,040,878	+0.87(+3.27%)
Aug 31, 2007	24.77	27.13	24.77	26.60	3,001,543	+2.30(+9.47%)
Aug 30, 2007	24.25	24.75	24.01	24.30	846,794	-0.25(-1.02%)
Aug 29, 2007	24.16	24.63	23.90	24.55	787,983	+0.49(+2.04%)
Aug 28, 2007	24.83	25.04	24.00	24.06	775,711	-0.84(-3.37%)
Aug 27, 2007	25.05	25.52	24.70	24.90	744,390	-0.55(-2.16%)
Aug 24, 2007	24.82	25.52	24.50	25.45	829,323	+0.50(+2.00%)
Aug 23, 2007	25.45	25.76	24.77	24.95	946,468	-0.35(-1.38%)
Aug 22, 2007	24.91	25.44	24.91	25.30	831,481	+0.57(+2.30%)
Aug 21, 2007	24.50	24.89	24.37	24.73	748,538	+0.11(+0.45%)
Aug 20, 2007	25.02	25.12	24.01	24.62	1,130,070	+0.24(+0.98%)
Aug 17, 2007	24.89	25.30	23.75	24.38	1,501,421	+0.63(+2.65%)
Aug 16, 2007	23.50	24.43	22.54	23.75	2,039,298	+0.02(+0.08%)
Aug 15, 2007	24.99	25.15	23.53	23.73	1,622,112	-1.13(-4.55%)
Aug 14, 2007	25.88	26.40	24.79	24.86	688,791	-0.81(-3.16%)
Aug 13, 2007	26.39	26.68	25.25	25.67	1,212,223	-0.21(-0.81%)
Aug 10, 2007	26.00	26.89	25.80	25.88	2,186,169	-1.91(-6.87%)
Aug 09, 2007	26.06	27.90	26.05	27.79	2,386,333	+0.40(+1.46%)
Aug 08, 2007	25.60	27.99	22.73	27.39	4,829,172	+0.91(+3.44%)
Aug 07, 2007	26.78	27.50	26.08	26.48	2,171,789	-0.76(-2.79%)
Aug 06, 2007	27.29	27.60	25.87	27.24	1,322,317	+0.46(+1.72%)
Aug 03, 2007	26.68	28.67	26.53	26.78	1,190,329	-0.65(-2.37%)
Aug 02, 2007	26.81	27.60	26.57	27.43	1,207,484	+0.86(+3.24%)
Aug 01, 2007	25.50	27.97	23.32	26.57	1,777,305	+0.95(+3.71%)
Jul 31, 2007	26.08	26.68	25.26	25.62	1,133,271	-0.28(-1.08%)
Jul 30, 2007	25.60	26.19	25.22	25.90	1,760,966	+0.72(+2.86%)
Jul 27, 2007	25.95	26.18	25.18	25.18	2,070,877	-0.58(-2.25%)
Jul 26, 2007	26.74	26.80	25.35	25.76	2,581,254	-1.14(-4.24%)
Jul 25, 2007	27.43	27.90	26.35	26.90	1,405,533	-0.12(-0.44%)
Jul 24, 2007	28.10	28.26	26.86	27.02	1,698,064	-1.32(-4.66%)
Jul 23, 2007	28.60	29.25	28.21	28.34	1,281,028	-0.38(-1.32%)
Jul 20, 2007	28.90	29.10	28.20	28.72	802,873	-0.38(-1.31%)
Jul 19, 2007	28.63	29.75	28.60	29.10	1,451,605	+0.35(+1.22%)
Jul 18, 2007	28.80	28.80	28.03	28.75	1,153,570	-0.13(-0.45%)
Jul 17, 2007	29.20	29.80	28.60	28.88	1,966,040	-0.27(-0.93%)
Jul 16, 2007	29.76	30.50	29.09	29.15	1,476,096	-0.69(-2.31%)
Jul 13, 2007	29.00	29.88	28.26	29.84	1,937,570	+0.80(+2.76%)
Jul 12, 2007	28.91	29.33	28.40	29.04	1,608,530	+0.51(+1.79%)
Jul 11, 2007	28.95	29.19	28.14	28.53	1,370,511	-0.58(-1.99%)
Jul 10, 2007	29.98	30.00	29.03	29.11	1,470,715	-0.90(-3.00%)
Jul 09, 2007	29.30	30.02	29.16	30.01	1,365,361	+0.84(+2.88%)
Jul 06, 2007	29.10	29.43	29.02	29.17	1,574,027	+0.35(+1.21%)
Jul 05, 2007	28.10	29.26	28.10	28.82	2,166,196	+0.79(+2.82%)
Jul 03, 2007	27.00	28.50	27.00	28.03	1,569,566	+1.03(+3.81%)
Jul 02, 2007	26.07	27.07	26.05	27.00	950,987	+1.15(+4.45%)
Jun 29, 2007	25.90	26.09	25.47	25.85	1,349,785	+0.03(+0.12%)
Jun 28, 2007	26.39	26.39	25.80	25.82	1,231,157	-0.46(-1.75%)
Jun 27, 2007	26.21	26.33	25.80	26.28	1,157,215	+0.02(+0.08%)
Jun 26, 2007	26.89	26.89	25.84	26.26	1,055,603	-0.35(-1.32%)
Jun 25, 2007	27.41	27.59	26.41	26.61	1,864,664	-0.80(-2.92%)
Jun 22, 2007	26.64	28.55	26.61	27.41	3,561,504	+1.01(+3.83%)
Jun 21, 2007	26.00	26.59	25.71	26.40	1,239,500	+0.20(+0.76%)
Jun 20, 2007	25.85	26.21	25.15	26.20	1,502,300	+0.49(+1.91%)
Jun 19, 2007	25.70	26.39	25.16	25.71	2,017,300	+0.79(+3.17%)
Jun 18, 2007	25.50	25.63	24.84	24.92	1,030,000	-0.64(-2.50%)
Jun 15, 2007	25.38	25.70	24.73	25.56	1,994,500	+0.35(+1.39%)
Jun 14, 2007	24.81	25.75	24.59	25.21	1,521,000	+0.54(+2.19%)
Jun 13, 2007	23.99	27.26	23.68	24.67	1,283,500	+0.80(+3.35%)
Jun 12, 2007	24.15	24.50	23.83	23.87	1,009,800	-0.36(-1.49%)
Jun 11, 2007	24.86	24.91	24.18	24.23	870,405	-0.56(-2.26%)
Jun 08, 2007	24.25	24.97	24.15	24.79	1,778,770	+0.47(+1.93%)
Jun 07, 2007	25.62	25.70	24.30	24.32	2,890,193	-1.69(-6.50%)
Jun 06, 2007	25.80	26.48	25.50	26.01	3,570,360	-1.02(-3.77%)
Jun 05, 2007	26.09	27.42	25.30	27.03	2,876,138	+1.38(+5.38%)
Jun 04, 2007	24.60	26.09	24.27	25.65	2,537,951	+0.84(+3.39%)
Jun 01, 2007	23.79	25.33	23.05	24.81	4,775,812	+2.31(+10.27%)
May 31, 2007	22.75	22.95	22.35	22.50	1,395,539	-0.20(-0.88%)
May 30, 2007	22.16	22.73	22.07	22.70	1,060,112	+0.37(+1.66%)
May 29, 2007	22.39	22.52	22.04	22.33	1,380,682	+0.08(+0.36%)
May 25, 2007	22.00	22.35	21.91	22.25	1,353,812	+0.41(+1.88%)
May 24, 2007	22.25	22.93	21.52	21.84	3,107,404	-0.23(-1.04%)
May 23, 2007	21.70	22.47	21.13	22.07	3,415,300	+0.37(+1.71%)
May 22, 2007	20.50	22.07	20.39	21.70	2,863,209	+1.28(+6.27%)
May 21, 2007	19.13	20.48	19.01	20.42	2,175,935	+1.42(+7.47%)
May 18, 2007	18.82	19.03	18.65	19.00	575,491	+0.23(+1.23%)
May 17, 2007	19.02	19.02	18.71	18.77	683,303	-0.25(-1.31%)
May 16, 2007	19.05	19.05	18.68	19.02	1,059,104	-0.03(-0.16%)
May 15, 2007	19.07	19.26	18.78	19.05	837,832	-0.02(-0.10%)
May 14, 2007	19.43	19.43	19.06	19.07	771,506	-0.29(-1.50%)
May 11, 2007	19.35	19.50	19.14	19.36	575,016	+0.13(+0.68%)
May 10, 2007	19.70	20.10	19.19	19.23	665,080	-0.59(-2.98%)
May 09, 2007	19.28	20.00	19.28	19.82	738,906	+0.47(+2.43%)
May 08, 2007	19.17	19.49	19.13	19.35	646,136	+0.06(+0.31%)
May 07, 2007	19.70	19.98	19.20	19.29	712,519	-0.51(-2.58%)
May 04, 2007	19.97	20.28	19.71	19.80	946,129	-0.09(-0.45%)
May 03, 2007	19.59	20.35	19.59	19.89	1,067,259	+0.29(+1.48%)
May 02, 2007	19.80	20.13	19.35	19.60	868,560	+0.44(+2.28%)
May 01, 2007	20.40	20.40	18.58	19.16	1,824,524	-1.24(-6.07%)
Apr 30, 2007	19.66	20.50	19.61	20.40	1,610,543	+0.75(+3.82%)
Apr 27, 2007	20.04	22.43	19.43	19.65	2,986,238	-0.53(-2.63%)
Apr 26, 2007	18.64	20.33	18.52	20.18	3,580,276	+1.58(+8.49%)
Apr 25, 2007	18.95	19.10	18.35	18.60	1,312,252	-0.07(-0.37%)
Apr 24, 2007	17.95	18.87	17.78	18.67	2,061,151	+1.06(+6.02%)
Apr 23, 2007	17.27	17.73	17.17	17.61	1,372,499	+0.26(+1.50%)
Apr 20, 2007	17.73	18.09	17.28	17.35	2,472,559	-0.59(-3.29%)
Apr 19, 2007	17.88	18.07	17.68	17.94	1,314,172	-0.05(-0.28%)
Apr 18, 2007	17.90	18.00	17.75	17.99	1,346,303	+0.09(+0.50%)
Apr 17, 2007	17.61	17.96	17.47	17.90	897,768	+0.25(+1.42%)
Apr 16, 2007	17.64	17.65	17.40	17.65	811,481	-0.07(-0.40%)
Apr 13, 2007	17.67	17.92	17.44	17.72	1,044,037	+0.07(+0.40%)
Apr 12, 2007	17.41	17.90	17.30	17.65	1,734,410	+0.24(+1.38%)
Apr 11, 2007	17.50	17.58	17.22	17.41	551,109	-0.12(-0.68%)
Apr 10, 2007	17.30	17.68	17.25	17.53	1,054,629	+0.30(+1.74%)
Apr 09, 2007	17.09	17.33	17.00	17.23	681,895	+0.18(+1.06%)
Apr 05, 2007	16.67	17.13	16.67	17.05	714,991	+0.34(+2.03%)
Apr 04, 2007	16.51	16.85	16.50	16.71	875,952	+0.17(+1.03%)
Apr 03, 2007	16.59	16.69	16.45	16.54	855,785	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.