Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.69 16.15 15.22 15.97 0 +0.25(+1.59%)
Jan 29, 2009 16.46 16.46 15.66 15.72 232,345 -0.91(-5.47%)
Jan 28, 2009 16.98 17.52 16.02 16.63 151,128 +0.37(+2.28%)
Jan 27, 2009 16.07 16.76 15.85 16.26 134,260 +0.14(+0.87%)
Jan 26, 2009 16.22 16.59 15.86 16.12 120,693 -0.12(-0.74%)
Jan 23, 2009 16.15 16.60 15.51 16.24 247,571 -0.67(-3.96%)
Jan 22, 2009 17.41 18.02 16.89 16.91 194,461 -1.09(-6.06%)
Jan 21, 2009 16.70 18.00 16.63 18.00 172,003 +1.59(+9.69%)
Jan 20, 2009 18.75 19.00 16.18 16.41 273,060 -2.89(-14.97%)
Jan 16, 2009 17.51 19.46 17.45 19.30 560,418 +1.68(+9.53%)
Jan 15, 2009 15.00 17.86 15.00 17.62 478,171 +2.58(+17.15%)
Jan 14, 2009 14.76 15.20 14.42 15.04 185,041 +0.12(+0.80%)
Jan 13, 2009 15.75 15.84 14.54 14.92 268,726 -0.78(-4.97%)
Jan 12, 2009 16.48 16.52 15.66 15.70 164,064 -0.78(-4.73%)
Jan 09, 2009 16.58 17.00 15.75 16.48 150,896 -0.03(-0.18%)
Jan 08, 2009 15.94 16.97 15.35 16.51 94,944 +0.49(+3.06%)
Jan 07, 2009 16.95 17.03 15.48 16.02 517,225 -1.16(-6.75%)
Jan 06, 2009 18.52 18.93 16.23 17.18 324,579 -1.56(-8.32%)
Jan 05, 2009 18.75 19.11 18.25 18.74 162,569 +0.03(+0.16%)
Jan 02, 2009 18.10 19.10 18.10 18.71 0 -0.04(-0.21%)
Jan 01, 2009 18.83 19.73 17.96 18.75 0 +0.00(+0.00%)
Dec 31, 2008 18.83 19.73 17.96 18.75 127,670 +0.33(+1.79%)
Dec 30, 2008 19.20 19.25 17.64 18.42 212,908 -0.67(-3.51%)
Dec 29, 2008 18.69 19.15 18.06 19.09 71,037 +0.66(+3.58%)
Dec 26, 2008 17.89 19.05 17.83 18.43 84,461 +0.45(+2.50%)
Dec 24, 2008 16.26 18.07 16.24 17.98 222,348 +1.95(+12.16%)
Dec 23, 2008 17.36 17.40 15.13 16.03 524,526 -1.26(-7.29%)
Dec 22, 2008 18.33 18.33 17.06 17.29 132,002 -0.26(-1.48%)
Dec 19, 2008 18.02 18.41 16.61 17.55 234,803 -0.08(-0.45%)
Dec 18, 2008 17.55 17.63 16.61 17.63 218,195 +0.25(+1.44%)
Dec 17, 2008 17.85 17.92 17.15 17.38 168,012 -0.51(-2.85%)
Dec 16, 2008 18.23 18.23 17.26 17.89 147,166 +0.00(+0.00%)
Dec 15, 2008 17.97 18.06 17.24 17.89 102,108 -0.36(-1.97%)
Dec 12, 2008 18.81 18.87 17.16 18.25 177,693 -0.50(-2.67%)
Dec 11, 2008 18.87 19.20 18.68 18.75 115,140 -0.05(-0.27%)
Dec 10, 2008 18.52 19.32 17.46 18.80 347,651 -0.70(-3.59%)
Dec 09, 2008 20.51 20.55 19.40 19.50 235,342 -0.89(-4.36%)
Dec 08, 2008 18.75 20.45 18.63 20.39 236,675 +1.71(+9.15%)
Dec 05, 2008 18.15 18.92 18.00 18.68 129,736 +0.15(+0.81%)
Dec 04, 2008 15.68 18.80 15.68 18.53 187,930 +0.55(+3.06%)
Dec 03, 2008 17.83 18.36 17.70 17.98 75,699 -0.01(-0.06%)
Dec 02, 2008 18.47 18.47 17.62 17.99 177,339 -0.31(-1.69%)
Dec 01, 2008 18.04 18.70 17.85 18.30 175,480 +0.05(+0.27%)
Nov 28, 2008 18.71 18.85 18.24 18.25 55,702 -0.20(-1.08%)
Nov 26, 2008 17.55 18.61 16.89 18.45 204,480 +0.65(+3.65%)
Nov 25, 2008 18.46 18.46 16.62 17.80 183,213 -0.16(-0.89%)
Nov 24, 2008 17.75 18.35 17.75 17.96 197,767 +0.55(+3.16%)
Nov 21, 2008 17.55 18.19 17.22 17.41 292,220 -0.59(-3.28%)
Nov 20, 2008 18.71 19.48 17.50 18.00 355,336 -1.12(-5.86%)
Nov 19, 2008 20.65 20.65 18.65 19.12 212,439 -1.73(-8.30%)
Nov 18, 2008 17.70 20.85 16.40 20.85 486,142 +2.88(+16.03%)
Nov 17, 2008 20.30 20.50 17.97 17.97 661,213 -2.88(-13.81%)
Nov 14, 2008 24.05 24.50 20.52 20.85 1,365,208 -2.15(-9.35%)
Nov 13, 2008 23.80 24.66 22.98 23.00 276,411 -1.33(-5.47%)
Nov 12, 2008 24.42 25.55 24.04 24.33 98,306 -0.62(-2.48%)
Nov 11, 2008 23.66 25.99 23.42 24.95 196,451 +1.43(+6.08%)
Nov 10, 2008 23.21 24.81 23.09 23.52 129,198 -0.42(-1.75%)
Nov 07, 2008 24.31 24.60 23.75 23.94 79,974 -0.48(-1.97%)
Nov 06, 2008 25.90 26.12 24.42 24.42 88,515 -1.89(-7.18%)
Nov 05, 2008 27.66 28.01 25.80 26.31 86,370 -1.36(-4.93%)
Nov 04, 2008 28.35 28.35 27.40 27.67 590,062 -0.58(-2.04%)
Nov 03, 2008 27.38 28.53 27.38 28.25 177,007 +0.87(+3.18%)
Oct 31, 2008 26.45 27.50 26.30 27.38 359,105 +0.31(+1.15%)
Oct 30, 2008 26.98 27.19 25.69 27.07 164,342 +1.56(+6.12%)
Oct 29, 2008 25.00 26.66 24.45 25.51 244,623 +0.69(+2.78%)
Oct 28, 2008 23.96 26.00 23.37 24.82 221,589 +0.68(+2.82%)
Oct 27, 2008 22.55 25.04 22.55 24.14 253,135 +1.37(+6.02%)
Oct 24, 2008 21.70 23.15 21.70 22.77 100,365 +0.16(+0.71%)
Oct 23, 2008 22.10 22.96 21.06 22.61 206,339 +0.81(+3.72%)
Oct 22, 2008 22.50 24.54 21.39 21.80 458,437 -3.09(-12.41%)
Oct 21, 2008 25.70 25.70 24.51 24.89 181,437 -0.95(-3.68%)
Oct 20, 2008 25.05 25.95 23.61 25.84 157,577 +0.99(+3.98%)
Oct 17, 2008 22.95 25.27 22.05 24.85 361,331 +1.97(+8.61%)
Oct 16, 2008 21.48 23.40 21.34 22.88 85,653 +1.02(+4.67%)
Oct 15, 2008 23.01 23.84 21.85 21.86 177,165 -1.29(-5.57%)
Oct 14, 2008 23.70 23.85 22.85 23.15 252,420 -0.01(-0.04%)
Oct 13, 2008 21.77 23.66 20.00 23.16 231,060 +3.17(+15.86%)
Oct 10, 2008 20.88 21.13 19.30 19.99 495,376 -1.52(-7.07%)
Oct 09, 2008 22.45 22.93 21.08 21.51 161,959 -0.79(-3.54%)
Oct 08, 2008 22.51 23.30 21.61 22.30 399,104 -0.70(-3.04%)
Oct 07, 2008 23.80 24.18 22.49 23.00 166,893 -1.39(-5.70%)
Oct 06, 2008 21.83 24.42 21.83 24.39 138,904 -0.23(-0.93%)
Oct 03, 2008 26.10 26.70 22.82 24.62 201,497 -1.18(-4.57%)
Oct 02, 2008 25.92 26.65 24.30 25.80 161,146 +0.09(+0.35%)
Oct 01, 2008 25.85 26.41 25.11 25.71 203,362 -0.79(-2.98%)
Sep 30, 2008 26.95 26.97 25.35 26.50 136,050 -0.39(-1.45%)
Sep 29, 2008 27.28 28.10 26.13 26.89 347,546 -2.11(-7.28%)
Sep 26, 2008 27.79 29.00 27.53 29.00 0 +1.23(+4.43%)
Sep 25, 2008 28.40 28.50 27.68 27.77 105,851 -0.51(-1.80%)
Sep 24, 2008 26.93 28.28 26.93 28.28 156,467 +0.81(+2.95%)
Sep 23, 2008 27.89 27.89 26.41 27.47 100,561 -0.58(-2.07%)
Sep 22, 2008 28.52 28.95 27.66 28.05 123,751 -0.88(-3.04%)
Sep 19, 2008 28.96 29.10 25.86 28.93 0 +0.57(+2.01%)
Sep 18, 2008 28.10 28.65 27.59 28.36 189,881 +0.36(+1.29%)
Sep 17, 2008 28.78 28.95 27.65 28.00 196,239 -0.98(-3.38%)
Sep 16, 2008 27.55 29.00 27.20 28.98 348,210 +1.27(+4.58%)
Sep 15, 2008 28.50 28.74 27.55 27.71 163,803 -0.87(-3.04%)
Sep 12, 2008 28.50 29.47 28.05 28.58 411,471 -0.05(-0.17%)
Sep 11, 2008 27.25 29.40 26.91 28.63 288,589 +1.10(+4.00%)
Sep 10, 2008 27.00 27.53 26.14 27.53 233,675 +0.47(+1.74%)
Sep 09, 2008 26.00 27.75 24.50 27.06 670,132 +2.78(+11.45%)
Sep 08, 2008 25.98 25.98 23.93 24.28 148,885 +0.53(+2.23%)
Sep 05, 2008 24.36 24.36 23.63 23.75 0 -0.45(-1.86%)
Sep 04, 2008 24.34 24.34 23.91 24.20 125,353 -0.16(-0.66%)
Sep 03, 2008 23.82 24.36 23.34 24.36 131,396 +0.54(+2.27%)
Sep 02, 2008 24.12 24.12 23.26 23.82 51,701 +0.25(+1.06%)
Aug 29, 2008 23.68 24.19 23.29 23.57 136,997 -0.52(-2.16%)
Aug 28, 2008 24.22 24.22 23.82 24.09 127,631 -0.12(-0.50%)
Aug 27, 2008 24.00 24.22 24.00 24.21 193,088 -0.03(-0.12%)
Aug 26, 2008 23.80 24.24 23.51 24.24 36,928 +0.19(+0.79%)
Aug 25, 2008 24.00 24.05 23.51 24.05 23,869 +0.45(+1.91%)
Aug 22, 2008 23.89 24.01 23.23 23.60 27,257 +0.15(+0.64%)
Aug 21, 2008 23.60 23.60 23.03 23.45 72,732 -0.06(-0.26%)
Aug 20, 2008 24.19 24.65 23.50 23.51 69,560 -0.95(-3.88%)
Aug 19, 2008 24.25 24.46 23.48 24.46 38,152 -0.03(-0.12%)
Aug 18, 2008 24.71 24.96 23.65 24.49 38,268 -0.56(-2.24%)
Aug 15, 2008 26.00 26.00 24.59 25.05 0 -0.41(-1.61%)
Aug 14, 2008 25.04 25.65 24.95 25.46 96,951 -0.04(-0.16%)
Aug 13, 2008 25.60 25.91 25.26 25.50 68,764 -0.33(-1.28%)
Aug 12, 2008 26.00 26.55 25.75 25.83 88,765 -0.67(-2.53%)
Aug 11, 2008 26.50 26.75 25.31 26.50 109,836 +0.12(+0.45%)
Aug 08, 2008 25.25 26.44 25.25 26.38 98,127 +0.63(+2.45%)
Aug 07, 2008 25.60 25.97 25.30 25.75 111,168 -0.09(-0.35%)
Aug 06, 2008 25.26 25.95 24.59 25.84 64,700 +0.20(+0.78%)
Aug 05, 2008 25.10 25.97 24.45 25.64 221,606 +0.43(+1.71%)
Aug 04, 2008 24.70 25.35 24.48 25.21 61,467 +0.21(+0.84%)
Aug 01, 2008 25.05 25.05 24.58 25.00 104,324 -0.28(-1.11%)
Jul 31, 2008 23.91 25.28 23.83 25.28 173,218 +0.86(+3.52%)
Jul 30, 2008 24.49 24.49 23.49 24.42 123,469 +0.32(+1.33%)
Jul 29, 2008 24.10 24.36 23.30 24.10 257,441 +0.56(+2.38%)
Jul 28, 2008 23.20 24.00 23.01 23.54 106,233 +0.17(+0.73%)
Jul 25, 2008 23.97 24.23 22.78 23.37 171,331 -0.60(-2.50%)
Jul 24, 2008 24.13 24.13 23.58 23.97 133,823 +0.06(+0.25%)
Jul 23, 2008 23.97 24.11 23.50 23.91 174,205 -0.04(-0.17%)
Jul 22, 2008 23.50 25.75 23.31 23.95 102,202 +0.26(+1.10%)
Jul 21, 2008 23.80 23.80 22.85 23.69 95,507 -0.03(-0.13%)
Jul 18, 2008 23.50 23.75 23.04 23.72 105,320 +0.27(+1.15%)
Jul 17, 2008 22.10 23.50 22.10 23.45 235,533 +1.14(+5.11%)
Jul 16, 2008 22.05 22.50 21.10 22.31 66,799 +0.42(+1.92%)
Jul 15, 2008 22.24 22.95 21.12 21.89 205,759 +0.10(+0.46%)
Jul 14, 2008 22.50 22.87 21.30 21.79 75,889 -1.21(-5.26%)
Jul 11, 2008 21.77 23.00 21.77 23.00 104,066 +0.18(+0.79%)
Jul 10, 2008 22.12 22.88 22.12 22.82 147,210 +0.88(+4.01%)
Jul 09, 2008 22.00 22.89 21.40 21.94 194,656 -0.09(-0.41%)
Jul 08, 2008 20.90 22.54 20.54 22.03 167,516 +0.95(+4.51%)
Jul 07, 2008 21.45 21.45 20.45 21.08 89,112 -0.20(-0.94%)
Jul 04, 2008 22.22 22.32 20.81 21.28 54,009 +0.00(+0.00%)
Jul 03, 2008 22.22 22.32 20.81 21.28 54,009 -1.11(-4.96%)
Jul 02, 2008 22.90 23.55 22.27 22.39 76,074 -0.36(-1.58%)
Jul 01, 2008 21.75 23.00 21.00 22.75 219,026 +1.24(+5.76%)
Jun 30, 2008 22.53 22.65 20.78 21.51 512,097 -1.92(-8.19%)
Jun 27, 2008 22.00 23.58 21.37 23.43 535,779 +1.04(+4.64%)
Jun 26, 2008 22.60 22.85 21.41 22.39 171,784 -0.39(-1.71%)
Jun 25, 2008 23.34 23.46 22.66 22.78 186,547 -0.83(-3.52%)
Jun 24, 2008 22.75 24.06 22.75 23.61 242,918 +0.66(+2.88%)
Jun 23, 2008 24.39 24.89 22.81 22.95 105,920 -1.67(-6.78%)
Jun 20, 2008 23.90 24.85 23.57 24.62 197,226 +0.52(+2.16%)
Jun 19, 2008 24.02 24.29 23.40 24.10 441,908 +0.32(+1.35%)
Jun 18, 2008 23.60 24.38 22.99 23.78 370,576 -0.19(-0.79%)
Jun 17, 2008 22.49 24.05 21.74 23.97 1,618,420 +1.22(+5.36%)
Jun 16, 2008 23.80 24.00 22.51 22.75 414,401 -1.30(-5.41%)
Jun 13, 2008 25.31 25.31 23.40 24.05 32,241 -0.89(-3.57%)
Jun 12, 2008 24.30 25.86 24.30 24.94 132,883 +0.37(+1.51%)
Jun 11, 2008 24.20 24.70 23.40 24.57 93,956 +0.58(+2.42%)
Jun 10, 2008 23.42 24.60 22.79 23.99 194,835 -0.56(-2.28%)
Jun 09, 2008 24.00 25.02 23.61 24.55 157,212 +0.60(+2.51%)
Jun 06, 2008 24.47 24.81 23.45 23.95 76,701 -1.01(-4.05%)
Jun 05, 2008 24.62 25.05 23.84 24.96 81,677 +0.54(+2.21%)
Jun 04, 2008 25.35 25.61 24.40 24.42 56,888 -0.80(-3.17%)
Jun 03, 2008 25.73 26.00 24.70 25.22 135,001 -0.73(-2.81%)
Jun 02, 2008 27.35 27.81 25.25 25.95 96,575 -1.41(-5.15%)
May 30, 2008 29.27 30.20 26.90 27.36 179,692 -1.87(-6.40%)
May 29, 2008 28.10 29.23 28.05 29.23 69,426 +0.87(+3.07%)
May 28, 2008 29.25 29.50 27.40 28.36 99,710 -0.59(-2.04%)
May 27, 2008 27.46 30.16 27.42 28.95 223,896 +1.20(+4.32%)
May 26, 2008 27.10 27.75 26.91 27.75 0 +0.00(+0.00%)
May 23, 2008 27.10 27.75 26.91 27.75 34,174 +0.39(+1.43%)
May 22, 2008 26.80 27.42 26.80 27.36 40,506 +0.74(+2.78%)
May 21, 2008 25.80 26.83 25.80 26.62 34,249 +0.37(+1.41%)
May 20, 2008 26.00 26.35 25.76 26.25 334,252 -0.35(-1.32%)
May 19, 2008 25.80 26.60 25.75 26.60 63,693 +0.80(+3.10%)
May 16, 2008 25.57 26.12 25.57 25.80 34,373 +0.20(+0.78%)
May 15, 2008 25.83 26.50 25.59 25.60 148,474 -0.02(-0.08%)
May 14, 2008 26.03 26.03 25.62 25.62 18,724 -0.36(-1.39%)
May 13, 2008 25.75 26.28 24.50 25.98 77,186 +0.02(+0.08%)
May 12, 2008 26.34 26.34 24.85 25.96 57,533 -0.12(-0.46%)
May 09, 2008 25.39 27.08 25.39 26.08 142,745 +0.70(+2.76%)
May 08, 2008 24.79 25.55 24.54 25.38 19,255 +0.60(+2.42%)
May 07, 2008 24.36 25.14 24.12 24.78 87,208 +0.72(+2.99%)
May 06, 2008 23.14 24.29 23.14 24.06 39,292 +0.68(+2.91%)
May 05, 2008 24.39 24.39 23.10 23.38 104,763 +0.17(+0.73%)
May 02, 2008 24.34 24.34 23.07 23.21 21,242 -0.68(-2.85%)
May 01, 2008 25.40 25.59 23.32 23.89 79,673 -1.59(-6.24%)
Apr 30, 2008 23.56 27.50 23.56 25.48 169,219 +1.86(+7.87%)
Apr 29, 2008 23.00 24.12 23.00 23.62 22,342 +0.66(+2.87%)
Apr 28, 2008 23.74 24.01 22.50 22.96 26,908 +0.06(+0.26%)
Apr 25, 2008 23.85 24.00 22.72 22.90 45,005 -0.10(-0.43%)
Apr 24, 2008 19.90 24.25 19.89 23.00 134,522 +3.17(+15.99%)
Apr 23, 2008 20.37 20.47 19.35 19.83 47,099 -0.44(-2.17%)
Apr 22, 2008 22.38 22.48 20.20 20.27 81,603 -1.91(-8.61%)
Apr 21, 2008 22.55 22.91 21.10 22.18 42,207 -0.63(-2.76%)
Apr 18, 2008 23.29 23.70 22.60 22.81 25,242 -0.08(-0.35%)
Apr 17, 2008 23.20 23.70 22.15 22.89 23,601 -0.10(-0.43%)
Apr 16, 2008 22.25 24.37 21.91 22.99 78,296 +1.09(+4.98%)
Apr 15, 2008 20.63 22.40 20.37 21.90 63,830 +1.37(+6.67%)
Apr 14, 2008 20.53 20.82 19.94 20.53 29,537 -0.11(-0.53%)
Apr 11, 2008 22.10 22.22 20.64 20.64 30,600 -1.46(-6.61%)
Apr 10, 2008 20.77 22.37 20.50 22.10 30,400 +0.57(+2.65%)
Apr 09, 2008 21.24 21.53 20.78 21.53 35,047 +0.23(+1.08%)
Apr 08, 2008 21.75 22.75 21.00 21.30 16,200 -0.70(-3.18%)
Apr 07, 2008 19.30 22.78 19.30 22.00 156,100 +2.52(+12.94%)
Apr 04, 2008 18.30 21.00 18.30 19.48 54,675 +0.98(+5.30%)
Apr 03, 2008 17.75 19.08 17.75 18.50 55,092 +0.50(+2.78%)
Apr 02, 2008 19.28 19.28 16.50 18.00 241,000 -1.08(-5.66%)
Apr 01, 2008 20.00 20.06 17.74 19.08 248,660 -0.57(-2.90%)
Mar 31, 2008 20.52 20.75 19.25 19.65 643,200 -1.09(-5.26%)
Mar 28, 2008 21.75 21.94 20.64 20.74 106,500 -1.22(-5.56%)
Mar 27, 2008 22.31 22.68 21.96 21.96 28,600 -0.34(-1.52%)
Mar 26, 2008 22.55 22.94 22.30 22.30 8,200 -0.47(-2.06%)
Mar 25, 2008 23.30 23.87 22.77 22.77 32,500 -0.23(-1.00%)
Mar 24, 2008 22.65 23.38 21.69 23.00 54,000 +0.60(+2.68%)
Mar 21, 2008 20.60 23.00 20.60 22.40 22,100 +0.00(+0.00%)
Mar 20, 2008 20.60 23.00 20.60 22.40 22,100 +1.50(+7.18%)
Mar 19, 2008 22.85 22.85 20.25 20.90 33,400 -1.75(-7.73%)
Mar 18, 2008 21.00 23.10 20.43 22.65 33,900 +1.85(+8.89%)
Mar 17, 2008 20.25 22.00 19.89 20.80 10,786 +0.30(+1.46%)
Mar 14, 2008 21.20 21.20 20.14 20.50 10,400 -0.42(-2.01%)
Mar 13, 2008 20.85 21.12 18.97 20.92 156,304 -0.10(-0.48%)
Mar 12, 2008 23.20 23.20 20.99 21.02 35,800 -1.96(-8.53%)
Mar 11, 2008 22.60 23.43 22.55 22.98 28,300 +0.77(+3.47%)
Mar 10, 2008 24.23 24.23 22.00 22.21 6,900 -1.65(-6.92%)
Mar 07, 2008 23.25 23.86 22.88 23.86 12,056 +0.38(+1.62%)
Mar 06, 2008 25.00 25.75 23.32 23.48 75,400 -1.62(-6.45%)
Mar 05, 2008 26.35 26.35 25.00 25.10 98,389 -1.24(-4.71%)
Mar 04, 2008 27.82 27.82 25.17 26.34 22,300 -0.48(-1.79%)
Mar 03, 2008 27.36 27.84 26.58 26.82 18,100 -0.30(-1.11%)
Feb 29, 2008 27.12 28.05 26.80 27.12 56,000 -0.08(-0.29%)
Feb 28, 2008 27.15 27.25 25.38 27.20 25,376 -0.58(-2.09%)
Feb 27, 2008 26.32 27.78 25.78 27.78 23,900 +1.33(+5.02%)
Feb 26, 2008 27.80 27.80 26.10 26.45 4,900 -1.14(-4.12%)
Feb 25, 2008 27.50 27.82 26.54 27.59 17,900 +0.89(+3.33%)
Feb 22, 2008 26.19 27.48 26.16 26.70 11,100 +0.38(+1.44%)
Feb 21, 2008 27.60 27.60 25.81 26.32 11,400 -1.02(-3.73%)
Feb 20, 2008 27.01 27.36 26.56 27.34 51,480 +0.38(+1.41%)
Feb 19, 2008 25.60 27.48 25.45 26.96 31,200 +1.88(+7.50%)
Feb 18, 2008 23.80 26.25 22.31 25.08 0 +0.00(+0.00%)
Feb 15, 2008 23.80 26.25 22.31 25.08 192,000 +1.50(+6.38%)
Feb 14, 2008 23.57 24.79 23.35 23.58 21,146 -0.42(-1.77%)
Feb 13, 2008 22.10 24.00 21.85 24.00 12,800 +1.75(+7.87%)
Feb 12, 2008 22.00 22.33 21.02 22.25 7,500 +0.22(+1.00%)
Feb 11, 2008 23.00 23.00 22.00 22.03 19,600 -0.79(-3.46%)
Feb 08, 2008 22.88 23.05 22.70 22.82 21,900 -0.18(-0.78%)
Feb 07, 2008 23.25 23.50 22.81 23.00 13,200 -0.05(-0.22%)
Feb 06, 2008 23.18 23.61 22.92 23.05 18,400 +0.07(+0.30%)
Feb 05, 2008 23.70 23.76 22.98 22.98 31,600 -0.72(-3.04%)
Feb 04, 2008 23.12 24.50 23.07 23.70 57,800 +0.70(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.