Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.80	30.93	30.55	30.75	601,039	+0.03(+0.10%)
Nov 27, 2009	30.25	30.92	30.23	30.72	82,883	-0.75(-2.39%)
Nov 25, 2009	31.42	31.48	31.26	31.48	41,554	+0.31(+0.99%)
Nov 24, 2009	31.31	31.31	30.87	31.17	400,893	-0.13(-0.42%)
Nov 23, 2009	31.16	31.53	31.16	31.30	302,531	+0.48(+1.55%)
Nov 20, 2009	30.81	30.86	30.64	30.82	202,699	-0.10(-0.33%)
Nov 19, 2009	31.16	31.16	30.70	30.92	68,786	-0.66(-2.07%)
Nov 18, 2009	31.56	31.58	31.31	31.58	159,880	+0.02(+0.07%)
Nov 17, 2009	31.50	31.56	31.24	31.56	106,460	-0.09(-0.28%)
Nov 16, 2009	31.48	31.79	31.41	31.64	165,925	+0.52(+1.65%)
Nov 13, 2009	30.91	31.20	30.75	31.13	246,137	+0.31(+1.00%)
Nov 12, 2009	30.97	31.25	30.74	30.82	108,760	-0.42(-1.34%)
Nov 11, 2009	31.29	31.50	31.09	31.24	982,667	+0.13(+0.40%)
Nov 10, 2009	31.03	31.16	30.80	31.11	100,204	-0.09(-0.28%)
Nov 09, 2009	30.91	31.20	30.81	31.20	118,102	+0.82(+2.71%)
Nov 06, 2009	30.22	30.44	30.09	30.38	62,428	+0.06(+0.19%)
Nov 05, 2009	29.92	30.32	29.92	30.32	54,712	+0.46(+1.55%)
Nov 04, 2009	29.75	30.13	29.75	29.86	1,272,790	+0.39(+1.32%)
Nov 03, 2009	29.27	29.55	29.11	29.47	63,064	-0.04(-0.12%)
Nov 02, 2009	29.47	29.80	29.13	29.50	101,871	+0.32(+1.11%)
Oct 30, 2009	29.92	30.08	29.15	29.18	169,103	-1.04(-3.46%)
Oct 29, 2009	29.74	30.27	29.63	30.22	132,385	+0.88(+2.98%)
Oct 28, 2009	29.97	30.03	29.27	29.35	987,313	-0.88(-2.90%)
Oct 27, 2009	30.49	30.49	30.17	30.22	134,889	-0.15(-0.48%)
Oct 26, 2009	30.80	31.14	30.31	30.37	195,234	-0.34(-1.10%)
Oct 23, 2009	30.89	31.32	30.69	30.71	40,451	-0.54(-1.72%)
Oct 22, 2009	30.94	31.31	30.72	31.25	50,931	+0.32(+1.02%)
Oct 21, 2009	30.95	31.42	30.92	30.93	139,178	-0.14(-0.45%)
Oct 20, 2009	30.89	31.36	30.89	31.07	108,584	-0.20(-0.64%)
Oct 19, 2009	31.14	31.33	30.96	31.27	170,337	+0.34(+1.09%)
Oct 16, 2009	30.86	30.98	30.69	30.93	109,421	-0.29(-0.92%)
Oct 15, 2009	30.94	31.22	30.92	31.22	167,837	+0.12(+0.38%)
Oct 14, 2009	31.09	31.11	30.84	31.10	742,706	+0.63(+2.05%)
Oct 13, 2009	30.60	30.60	30.29	30.47	291,951	+0.02(+0.07%)
Oct 12, 2009	30.69	30.75	30.44	30.45	249,216	-0.01(-0.02%)
Oct 09, 2009	30.37	30.46	30.29	30.46	66,363	+0.04(+0.12%)
Oct 08, 2009	30.39	30.54	30.20	30.42	255,154	+0.39(+1.30%)
Oct 07, 2009	30.02	30.05	29.82	30.03	396,403	+0.10(+0.32%)
Oct 06, 2009	29.83	30.13	29.74	29.94	1,139,737	+0.50(+1.70%)
Oct 05, 2009	29.17	29.48	29.08	29.44	74,840	+0.46(+1.60%)
Oct 02, 2009	28.75	29.20	28.69	28.97	230,086	-0.24(-0.81%)
Oct 01, 2009	29.92	29.92	29.21	29.21	1,438,666	-0.78(-2.60%)
Sep 30, 2009	30.16	30.17	29.67	29.99	65,449	-0.04(-0.12%)
Sep 29, 2009	29.97	30.14	29.84	30.03	182,775	+0.02(+0.08%)
Sep 28, 2009	29.67	30.14	29.66	30.00	79,726	+0.38(+1.28%)
Sep 25, 2009	29.69	29.85	29.54	29.62	56,019	-0.15(-0.52%)
Sep 24, 2009	30.22	30.36	29.62	29.78	296,622	-0.32(-1.08%)
Sep 23, 2009	30.59	30.67	30.10	30.10	206,634	-0.35(-1.16%)
Sep 22, 2009	30.46	30.53	30.30	30.45	173,301	+0.35(+1.17%)
Sep 21, 2009	30.03	30.15	29.86	30.10	56,028	-0.26(-0.85%)
Sep 18, 2009	30.33	30.45	30.20	30.36	1,916,739	+0.04(+0.12%)
Sep 17, 2009	30.42	31.02	30.17	30.32	74,900	-0.09(-0.29%)
Sep 16, 2009	30.25	30.44	30.05	30.41	213,384	+0.54(+1.82%)
Sep 15, 2009	29.75	29.95	29.58	29.86	2,562,634	+0.12(+0.40%)
Sep 14, 2009	29.30	29.79	29.21	29.75	82,959	+0.07(+0.22%)
Sep 11, 2009	29.82	29.86	29.60	29.68	70,603	-0.04(-0.12%)
Sep 10, 2009	29.41	29.72	29.28	29.72	597,816	+0.33(+1.13%)
Sep 09, 2009	29.30	29.50	29.19	29.39	128,224	+0.29(+0.99%)
Sep 08, 2009	29.27	29.31	29.03	29.10	946,783	+0.46(+1.59%)
Sep 04, 2009	28.38	28.69	28.25	28.64	40,315	+0.40(+1.41%)
Sep 03, 2009	28.18	28.24	28.02	28.24	39,982	+0.23(+0.81%)
Sep 02, 2009	27.82	28.13	27.73	28.02	118,945	+0.02(+0.08%)
Sep 01, 2009	28.58	28.79	27.97	27.99	76,094	-0.60(-2.11%)
Aug 31, 2009	28.77	28.77	28.50	28.60	62,628	-0.33(-1.14%)
Aug 28, 2009	29.08	29.19	28.79	28.93	316,614	+0.00(+0.00%)
Aug 27, 2009	28.86	29.02	28.46	28.93	135,396	+0.10(+0.33%)
Aug 26, 2009	28.71	28.85	28.58	28.83	106,554	-0.10(-0.33%)
Aug 25, 2009	29.07	29.19	28.88	28.93	186,040	+0.13(+0.43%)
Aug 24, 2009	28.92	29.07	28.72	28.80	136,860	+0.00(+0.00%)
Aug 21, 2009	28.52	28.85	28.52	28.80	103,378	+0.57(+2.01%)
Aug 20, 2009	27.99	28.34	27.99	28.24	91,013	+0.27(+0.97%)
Aug 19, 2009	27.45	28.03	27.45	27.97	115,511	+0.31(+1.12%)
Aug 18, 2009	27.45	27.80	27.45	27.66	197,154	+0.32(+1.16%)
Aug 17, 2009	27.66	27.96	27.23	27.34	200,164	-0.90(-3.18%)
Aug 14, 2009	28.52	28.55	27.99	28.24	99,239	-0.26(-0.90%)
Aug 13, 2009	28.46	28.53	28.17	28.50	292,470	+0.33(+1.18%)
Aug 12, 2009	27.83	28.36	27.83	28.16	314,372	+0.32(+1.14%)
Aug 11, 2009	28.05	28.05	27.74	27.85	478,094	-0.25(-0.89%)
Aug 10, 2009	28.22	28.25	27.97	28.10	209,662	-0.21(-0.75%)
Aug 07, 2009	28.41	28.47	28.09	28.31	172,230	+0.21(+0.76%)
Aug 06, 2009	28.42	28.42	27.90	28.10	163,235	-0.19(-0.68%)
Aug 05, 2009	28.39	28.40	28.01	28.29	117,582	-0.08(-0.29%)
Aug 04, 2009	28.19	28.45	28.16	28.37	84,672	-0.07(-0.23%)
Aug 03, 2009	28.28	28.47	28.12	28.44	1,009,590	+0.66(+2.38%)
Jul 31, 2009	27.82	27.95	27.58	27.77	312,058	+0.15(+0.53%)
Jul 30, 2009	27.52	27.83	27.50	27.63	794,131	+0.54(+1.98%)
Jul 29, 2009	27.14	27.25	26.96	27.09	538,670	-0.21(-0.76%)
Jul 28, 2009	27.32	27.42	27.07	27.30	108,673	-0.16(-0.59%)
Jul 27, 2009	27.37	27.54	27.21	27.46	214,884	+0.07(+0.27%)
Jul 24, 2009	27.17	27.38	27.04	27.38	405,433	+0.12(+0.43%)
Jul 23, 2009	26.76	27.38	26.74	27.27	463,990	+0.66(+2.46%)
Jul 22, 2009	26.45	26.82	26.45	26.61	70,125	-0.10(-0.36%)
Jul 21, 2009	26.80	26.86	26.38	26.71	314,187	+0.12(+0.44%)
Jul 20, 2009	26.43	26.62	26.29	26.59	169,226	+0.51(+1.95%)
Jul 17, 2009	26.03	26.15	25.95	26.08	80,964	+0.00(+0.00%)
Jul 16, 2009	25.83	26.19	25.75	26.08	422,627	+0.21(+0.82%)
Jul 15, 2009	25.49	25.93	25.44	25.87	97,853	+0.89(+3.57%)
Jul 14, 2009	24.96	25.05	24.82	24.98	180,550	+0.20(+0.80%)
Jul 13, 2009	24.46	24.84	24.19	24.78	30,061	+0.41(+1.69%)
Jul 10, 2009	24.20	24.48	24.18	24.37	69,644	-0.21(-0.84%)
Jul 09, 2009	24.59	24.70	24.43	24.57	158,892	+0.21(+0.88%)
Jul 08, 2009	24.37	24.54	24.03	24.36	69,083	-0.07(-0.27%)
Jul 07, 2009	24.90	24.90	24.40	24.43	160,522	-0.50(-2.01%)
Jul 06, 2009	24.82	24.93	24.63	24.93	116,381	-0.02(-0.09%)
Jul 02, 2009	25.35	25.35	24.93	24.95	577,336	-0.78(-3.03%)
Jul 01, 2009	25.68	25.88	25.66	25.73	444,112	+0.35(+1.36%)
Jun 30, 2009	25.71	25.71	25.23	25.38	213,809	-0.21(-0.81%)
Jun 29, 2009	25.52	25.66	25.37	25.59	94,059	+0.18(+0.72%)
Jun 26, 2009	25.45	25.46	25.26	25.40	1,240,922	-0.08(-0.32%)
Jun 25, 2009	25.01	25.49	24.74	25.49	61,757	+0.65(+2.64%)
Jun 24, 2009	24.93	25.19	24.78	24.83	81,794	+0.12(+0.48%)
Jun 23, 2009	24.71	24.79	24.40	24.71	225,991	+0.09(+0.38%)
Jun 22, 2009	25.13	25.17	24.58	24.62	141,330	-0.76(-2.99%)
Jun 19, 2009	25.53	25.57	25.28	25.38	445,789	+0.14(+0.55%)
Jun 18, 2009	25.19	25.42	25.04	25.24	113,545	+0.07(+0.26%)
Jun 17, 2009	25.18	25.37	24.94	25.17	61,261	-0.10(-0.40%)
Jun 16, 2009	25.62	25.71	25.21	25.28	170,238	-0.33(-1.28%)
Jun 15, 2009	26.01	26.01	25.41	25.61	1,148,175	-0.84(-3.18%)
Jun 12, 2009	26.31	26.45	26.14	26.45	200,432	-0.04(-0.14%)
Jun 11, 2009	26.32	26.77	26.30	26.48	3,193,458	+0.34(+1.28%)
Jun 10, 2009	26.45	26.45	25.83	26.15	2,840,836	-0.04(-0.14%)
Jun 09, 2009	26.12	26.21	25.88	26.18	591,686	+0.26(+1.01%)
Jun 08, 2009	25.83	26.06	25.55	25.92	47,262	-0.04(-0.14%)
Jun 05, 2009	26.26	26.29	25.87	25.96	141,894	-0.15(-0.56%)
Jun 04, 2009	25.94	26.14	25.80	26.10	169,308	+0.23(+0.87%)
Jun 03, 2009	26.20	26.20	25.62	25.88	182,041	-0.51(-1.94%)
Jun 02, 2009	26.42	26.55	26.25	26.39	211,619	+0.02(+0.08%)
Jun 01, 2009	26.34	26.53	26.21	26.36	289,089	+0.59(+2.29%)
May 29, 2009	25.62	25.77	25.40	25.77	123,035	+0.50(+1.96%)
May 28, 2009	25.12	25.37	24.88	25.28	242,852	+0.33(+1.32%)
May 27, 2009	25.37	25.51	24.95	24.95	770,774	-0.42(-1.67%)
May 26, 2009	24.61	25.48	24.56	25.37	764,710	+0.54(+2.18%)
May 22, 2009	24.93	25.00	24.72	24.83	99,893	+0.07(+0.29%)
May 21, 2009	24.78	24.84	24.55	24.76	212,863	-0.33(-1.31%)
May 20, 2009	25.27	25.57	25.06	25.09	274,023	+0.07(+0.29%)
May 19, 2009	24.93	25.23	24.85	25.01	151,211	+0.10(+0.41%)
May 18, 2009	24.33	24.91	24.00	24.91	495,513	+0.83(+3.46%)
May 15, 2009	24.37	24.45	23.99	24.08	367,896	-0.18(-0.72%)
May 14, 2009	23.98	24.41	23.95	24.25	52,904	+0.23(+0.97%)
May 13, 2009	24.41	24.41	24.01	24.02	113,981	-0.79(-3.18%)
May 12, 2009	24.80	24.94	24.52	24.81	440,684	+0.12(+0.50%)
May 11, 2009	24.86	24.88	24.62	24.69	99,950	-0.60(-2.37%)
May 08, 2009	24.94	25.39	24.72	25.28	501,097	+0.80(+3.25%)
May 07, 2009	25.00	25.12	24.31	24.49	342,237	-0.39(-1.56%)
May 06, 2009	24.78	24.94	24.43	24.88	352,975	+0.52(+2.13%)
May 05, 2009	24.38	24.52	24.23	24.36	627,115	-0.18(-0.74%)
May 04, 2009	23.74	24.56	23.74	24.54	249,498	+1.08(+4.61%)
May 01, 2009	23.31	23.61	23.22	23.46	71,479	+0.13(+0.56%)
Apr 30, 2009	23.53	23.67	23.17	23.33	568,297	+0.18(+0.79%)
Apr 29, 2009	22.93	23.43	22.87	23.14	98,219	+0.53(+2.32%)
Apr 28, 2009	22.34	22.82	22.31	22.62	190,650	-0.06(-0.26%)
Apr 27, 2009	22.75	22.98	22.60	22.68	200,402	-0.41(-1.77%)
Apr 24, 2009	22.93	23.16	22.82	23.09	474,150	+0.46(+2.03%)
Apr 23, 2009	22.50	22.68	22.26	22.63	278,453	+0.42(+1.87%)
Apr 22, 2009	22.07	22.66	22.07	22.21	446,020	-0.16(-0.72%)
Apr 21, 2009	21.83	22.40	21.81	22.37	88,290	+0.44(+2.00%)
Apr 20, 2009	22.35	22.41	21.92	21.93	127,844	-0.93(-4.09%)
Apr 17, 2009	22.93	23.09	22.78	22.87	307,050	-0.06(-0.25%)
Apr 16, 2009	22.77	22.98	22.51	22.93	79,364	+0.32(+1.42%)
Apr 15, 2009	22.22	22.61	22.22	22.60	139,263	+0.12(+0.55%)
Apr 14, 2009	22.63	22.75	22.38	22.48	260,593	-0.31(-1.35%)
Apr 13, 2009	22.73	22.80	22.30	22.79	48,487	+0.34(+1.50%)
Apr 09, 2009	22.33	22.45	22.22	22.45	75,397	+0.74(+3.43%)
Apr 08, 2009	21.68	21.88	21.58	21.71	58,660	+0.22(+1.02%)
Apr 07, 2009	21.69	21.71	21.13	21.49	163,857	-0.50(-2.26%)
Apr 06, 2009	21.92	22.01	21.68	21.98	600,177	-0.23(-1.02%)
Apr 03, 2009	22.00	22.22	21.88	22.21	287,579	+0.19(+0.86%)
Apr 02, 2009	20.95	22.37	20.95	22.02	77,154	+0.85(+4.00%)
Apr 01, 2009	20.57	21.25	20.47	21.17	2,157,550	+0.49(+2.37%)
Mar 31, 2009	20.61	20.97	20.48	20.68	446,527	+0.39(+1.91%)
Mar 30, 2009	20.80	20.80	20.11	20.30	78,654	-1.46(-6.71%)
Mar 26, 2009	21.50	21.79	21.35	21.76	152,895	+0.47(+2.19%)
Mar 25, 2009	21.13	21.57	20.82	21.29	117,601	+0.27(+1.29%)
Mar 24, 2009	21.04	21.44	20.98	21.02	129,366	-0.59(-2.71%)
Mar 23, 2009	21.08	21.60	19.95	21.60	205,137	+1.53(+7.64%)
Mar 20, 2009	20.44	20.50	20.05	20.07	240,806	-0.33(-1.61%)
Mar 19, 2009	20.98	20.98	20.39	20.40	102,329	-0.12(-0.60%)
Mar 18, 2009	20.96	20.96	19.22	20.52	119,332	+0.43(+2.14%)
Mar 17, 2009	19.52	20.09	19.43	20.09	164,804	+0.59(+3.03%)
Mar 16, 2009	19.82	20.01	19.50	19.50	81,868	+0.10(+0.53%)
Mar 13, 2009	19.42	19.48	19.14	19.40	103,295	+0.11(+0.57%)
Mar 12, 2009	18.63	19.34	18.43	19.29	79,473	+0.64(+3.41%)
Mar 11, 2009	18.85	18.94	18.38	18.65	586,671	+0.08(+0.43%)
Mar 10, 2009	18.04	18.58	18.00	18.57	118,587	+1.10(+6.31%)
Mar 09, 2009	17.33	17.83	17.28	17.47	255,019	-0.27(-1.52%)
Mar 06, 2009	18.03	18.15	17.36	17.74	240,983	-0.04(-0.21%)
Mar 05, 2009	18.02	18.17	17.61	17.78	445,613	-0.74(-4.02%)
Mar 04, 2009	18.22	18.71	18.14	18.52	207,750	+0.64(+3.59%)
Mar 02, 2009	18.55	18.55	17.87	17.88	83,223	-1.06(-5.59%)
Feb 27, 2009	20.34	20.34	18.84	18.94	62,070	-0.21(-1.11%)
Feb 26, 2009	19.62	19.76	19.15	19.15	144,670	-0.18(-0.91%)
Feb 25, 2009	19.52	19.72	19.11	19.33	201,206	-0.33(-1.67%)
Feb 24, 2009	19.10	19.75	18.94	19.65	557,719	+0.69(+3.66%)
Feb 23, 2009	19.82	19.92	18.92	18.96	195,608	-0.64(-3.28%)
Feb 20, 2009	19.35	19.85	19.33	19.60	124,368	-0.25(-1.25%)
Feb 19, 2009	20.42	20.50	19.83	19.85	149,182	-0.16(-0.80%)
Feb 18, 2009	19.49	20.22	19.49	20.01	285,119	-0.14(-0.69%)
Feb 17, 2009	20.54	20.54	20.06	20.15	183,405	-1.01(-4.76%)
Feb 13, 2009	21.37	21.42	21.13	21.16	139,800	-0.27(-1.26%)
Feb 12, 2009	20.73	21.43	20.73	21.43	211,726	+0.04(+0.21%)
Feb 11, 2009	21.36	21.55	21.13	21.39	165,853	+0.14(+0.65%)
Feb 10, 2009	22.04	22.21	21.09	21.25	225,020	-1.02(-4.59%)
Feb 09, 2009	22.30	22.41	22.11	22.27	37,337	+0.01(+0.07%)
Feb 06, 2009	21.85	22.36	21.74	22.25	135,492	+0.58(+2.70%)
Feb 05, 2009	21.22	21.82	21.11	21.67	381,310	+0.25(+1.16%)
Feb 04, 2009	21.36	21.79	21.28	21.42	247,827	+0.05(+0.24%)
Feb 03, 2009	21.13	21.50	20.91	21.37	203,367	+0.42(+2.02%)
Feb 02, 2009	20.77	21.03	20.63	20.95	86,002	-0.03(-0.14%)
Jan 30, 2009	21.49	21.59	20.90	20.98	204,479	-0.39(-1.81%)
Jan 29, 2009	21.74	21.87	21.30	21.36	1,720,654	-0.93(-4.19%)
Jan 28, 2009	22.09	22.38	21.98	22.30	128,218	+0.77(+3.60%)
Jan 27, 2009	21.36	21.64	21.28	21.52	230,133	+0.34(+1.59%)
Jan 26, 2009	20.99	21.49	20.90	21.19	479,704	+0.26(+1.26%)
Jan 23, 2009	20.47	21.06	20.22	20.93	480,980	+0.09(+0.46%)
Jan 22, 2009	20.90	21.14	20.46	20.83	470,346	-0.50(-2.33%)
Jan 21, 2009	20.65	21.35	20.50	21.33	542,455	+0.91(+4.43%)
Jan 20, 2009	21.55	21.55	20.35	20.42	763,188	-1.47(-6.70%)
Jan 16, 2009	22.22	22.24	21.45	21.89	279,064	+0.18(+0.81%)
Jan 15, 2009	21.77	21.88	20.99	21.71	367,644	+0.11(+0.51%)
Jan 14, 2009	21.90	21.90	21.42	21.60	165,746	-0.75(-3.36%)
Jan 13, 2009	22.37	22.53	22.20	22.36	183,188	-0.23(-1.00%)
Jan 12, 2009	23.06	23.13	22.44	22.58	863,611	-0.53(-2.31%)
Jan 09, 2009	23.71	23.71	23.07	23.12	4,666,792	-0.61(-2.58%)
Jan 08, 2009	23.71	23.82	23.48	23.73	402,260	+0.01(+0.06%)
Jan 07, 2009	24.14	24.20	23.60	23.71	232,036	-0.67(-2.75%)
Jan 06, 2009	24.34	24.55	24.12	24.39	346,369	+0.31(+1.27%)
Jan 05, 2009	23.96	24.28	23.88	24.08	235,269	-0.11(-0.45%)
Jan 02, 2009	23.69	24.25	23.58	24.19	131,428	+0.52(+2.19%)
Dec 31, 2008	23.22	23.84	23.21	23.67	303,582	+0.37(+1.57%)
Dec 30, 2008	22.65	23.31	22.65	23.31	277,343	+0.68(+3.00%)
Dec 29, 2008	22.93	22.98	22.39	22.63	954,680	-0.14(-0.61%)
Dec 26, 2008	22.77	22.79	22.58	22.77	248,382	+0.17(+0.74%)
Dec 24, 2008	22.46	23.70	22.42	22.60	337,061	+0.17(+0.75%)
Dec 23, 2008	22.67	22.87	22.29	22.43	1,012,407	-0.31(-1.35%)
Dec 22, 2008	23.11	23.11	22.35	22.74	638,573	-0.35(-1.51%)
Dec 19, 2008	23.14	23.47	22.89	23.09	410,974	+0.03(+0.13%)
Dec 18, 2008	23.57	23.85	23.01	23.06	688,258	-0.85(-3.57%)
Dec 17, 2008	23.82	24.16	23.63	23.91	532,514	-0.12(-0.52%)
Dec 16, 2008	22.71	24.17	22.71	24.04	2,738,966	+1.29(+5.68%)
Dec 15, 2008	22.95	22.97	22.42	22.74	222,353	-0.12(-0.54%)
Dec 12, 2008	22.34	23.01	22.00	22.87	832,400	+0.14(+0.61%)
Dec 11, 2008	23.14	23.36	22.52	22.73	643,571	-0.23(-1.02%)
Dec 10, 2008	22.27	23.15	22.27	22.96	392,692	+0.61(+2.74%)
Dec 09, 2008	22.63	22.88	22.30	22.35	315,809	-0.27(-1.19%)
Dec 08, 2008	22.08	23.91	22.08	22.62	1,112,827	+0.88(+4.03%)
Dec 05, 2008	21.04	21.81	20.47	21.74	217,181	+0.36(+1.67%)
Dec 04, 2008	21.38	21.76	20.90	21.39	363,957	-0.39(-1.81%)
Dec 03, 2008	20.96	21.82	20.81	21.78	295,337	+0.24(+1.12%)
Dec 02, 2008	21.15	21.55	20.82	21.54	435,689	+0.99(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.