Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.605 4.535 4.535 4.535 403,828 -0.01(-0.21%)
Dec 30, 2009 4.589 4.589 4.478 4.545 451,776 -0.02(-0.35%)
Dec 29, 2009 4.659 4.665 4.558 4.561 430,021 -0.06(-1.37%)
Dec 28, 2009 4.643 4.649 4.592 4.624 609,525 -0.02(-0.41%)
Dec 24, 2009 4.589 4.656 4.564 4.643 341,353 +0.10(+2.23%)
Dec 23, 2009 4.558 4.558 4.497 4.542 414,140 +0.01(+0.28%)
Dec 22, 2009 4.545 4.580 4.485 4.529 644,076 -0.04(-0.90%)
Dec 21, 2009 4.589 4.602 4.551 4.570 571,668 +0.03(+0.63%)
Dec 18, 2009 4.554 4.561 4.526 4.542 432,503 -0.01(-0.29%)
Dec 17, 2009 4.507 4.583 4.507 4.555 422,737 -0.01(-0.26%)
Dec 16, 2009 4.526 4.589 4.526 4.567 389,459 +0.06(+1.26%)
Dec 15, 2009 4.516 4.542 4.494 4.510 549,929 -0.01(-0.28%)
Dec 14, 2009 4.526 4.528 4.508 4.523 502,938 +0.06(+1.35%)
Dec 11, 2009 4.450 4.491 4.434 4.463 445,335 +0.03(+0.79%)
Dec 10, 2009 4.444 4.447 4.409 4.428 300,961 +0.03(+0.63%)
Dec 09, 2009 4.406 4.434 4.374 4.400 417,048 +0.00(+0.09%)
Dec 08, 2009 4.390 4.425 4.371 4.396 365,311 -0.01(-0.14%)
Dec 07, 2009 4.444 4.466 4.402 4.402 413,221 -0.00(-0.07%)
Dec 04, 2009 4.456 4.478 4.399 4.406 553,668 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.393 4.398 576,480 -0.06(-1.31%)
Dec 02, 2009 4.453 4.466 4.434 4.456 308,068 +0.00(+0.07%)
Dec 01, 2009 4.437 4.466 4.428 4.453 467,869 +0.03(+0.72%)
Nov 30, 2009 4.434 4.434 4.371 4.421 531,645 +0.02(+0.43%)
Nov 27, 2009 4.276 4.402 4.257 4.402 187,194 +0.05(+1.09%)
Nov 25, 2009 4.383 4.402 4.345 4.355 331,028 -0.01(-0.22%)
Nov 24, 2009 4.292 4.364 4.279 4.364 480,950 +0.09(+2.07%)
Nov 23, 2009 4.263 4.307 4.263 4.276 428,130 +0.05(+1.28%)
Nov 20, 2009 4.206 4.228 4.197 4.222 392,575 -0.01(-0.15%)
Nov 19, 2009 4.304 4.304 4.209 4.228 546,658 -0.13(-2.91%)
Nov 18, 2009 4.371 4.390 4.352 4.355 459,470 -0.01(-0.29%)
Nov 17, 2009 4.371 4.396 4.355 4.368 372,718 +0.00(+0.00%)
Nov 16, 2009 4.396 4.412 4.349 4.368 587,477 +0.04(+1.03%)
Nov 13, 2009 4.350 4.371 4.323 4.323 401,226 -0.02(-0.44%)
Nov 12, 2009 4.336 4.364 4.307 4.342 415,807 +0.03(+0.59%)
Nov 11, 2009 4.323 4.339 4.292 4.317 463,395 +0.01(+0.31%)
Nov 10, 2009 4.323 4.346 4.288 4.304 478,096 -0.05(-1.11%)
Nov 09, 2009 4.320 4.383 4.320 4.352 544,170 +0.03(+0.73%)
Nov 06, 2009 4.260 4.320 4.254 4.320 319,141 +0.03(+0.81%)
Nov 05, 2009 4.263 4.304 4.247 4.285 305,555 +0.05(+1.20%)
Nov 04, 2009 4.228 4.295 4.228 4.235 445,161 +0.03(+0.60%)
Nov 03, 2009 4.181 4.215 4.165 4.209 390,943 +0.02(+0.38%)
Nov 02, 2009 4.136 4.209 4.108 4.193 532,229 +0.09(+2.08%)
Oct 30, 2009 4.263 4.263 4.086 4.108 556,377 -0.11(-2.70%)
Oct 29, 2009 4.244 4.244 4.168 4.222 604,650 +0.09(+2.07%)
Oct 28, 2009 4.292 4.301 4.133 4.136 624,437 -0.16(-3.69%)
Oct 27, 2009 4.235 4.307 4.212 4.295 500,456 +0.06(+1.42%)
Oct 26, 2009 4.266 4.301 4.228 4.235 377,865 -0.01(-0.15%)
Oct 23, 2009 4.263 4.266 4.238 4.241 503,143 -0.08(-1.76%)
Oct 22, 2009 4.301 4.349 4.288 4.317 379,166 +0.03(+0.66%)
Oct 21, 2009 4.368 4.399 4.288 4.288 518,479 -0.12(-2.80%)
Oct 20, 2009 4.374 4.425 4.374 4.412 516,152 +0.03(+0.65%)
Oct 19, 2009 4.336 4.387 4.336 4.383 441,072 +0.06(+1.32%)
Oct 16, 2009 4.269 4.345 4.262 4.326 508,710 +0.04(+1.04%)
Oct 15, 2009 4.285 4.333 4.250 4.282 481,493 -0.01(-0.22%)
Oct 14, 2009 4.336 4.371 4.247 4.292 500,693 -0.02(-0.37%)
Oct 13, 2009 4.339 4.339 4.276 4.307 393,386 -0.03(-0.58%)
Oct 12, 2009 4.301 4.355 4.276 4.333 419,160 +0.09(+2.06%)
Oct 09, 2009 4.190 4.254 4.181 4.245 364,376 +0.03(+0.78%)
Oct 08, 2009 4.228 4.241 4.200 4.212 421,380 +0.01(+0.15%)
Oct 07, 2009 4.216 4.238 4.187 4.206 374,016 -0.02(-0.45%)
Oct 06, 2009 4.193 4.225 4.165 4.225 552,537 +0.04(+1.06%)
Oct 05, 2009 4.133 4.206 4.122 4.181 646,396 +0.08(+1.93%)
Oct 02, 2009 4.162 4.162 3.877 4.102 2,041,253 -0.06(-1.52%)
Oct 01, 2009 4.165 4.228 4.152 4.165 640,170 -0.03(-0.60%)
Sep 30, 2009 4.260 4.260 4.127 4.190 567,936 +0.01(+0.23%)
Sep 29, 2009 4.171 4.200 4.140 4.181 597,754 -0.02(-0.47%)
Sep 28, 2009 4.279 4.279 4.155 4.201 555,805 +0.04(+1.01%)
Sep 25, 2009 4.143 4.197 4.133 4.159 608,584 +0.00(+0.00%)
Sep 24, 2009 4.209 4.237 4.143 4.159 838,933 -0.04(-0.98%)
Sep 23, 2009 4.263 4.269 4.165 4.200 994,248 -0.01(-0.23%)
Sep 22, 2009 4.406 4.415 4.165 4.209 1,157,077 -0.19(-4.25%)
Sep 21, 2009 4.472 4.482 4.380 4.396 635,595 -0.16(-3.48%)
Sep 18, 2009 4.513 4.564 4.469 4.554 531,256 +0.05(+1.05%)
Sep 17, 2009 4.488 4.554 4.478 4.507 448,562 +0.13(+2.97%)
Sep 16, 2009 4.349 4.511 4.333 4.377 666,430 +0.04(+0.95%)
Sep 15, 2009 4.238 4.342 4.238 4.336 400,172 +0.10(+2.47%)
Sep 14, 2009 4.231 4.247 4.197 4.231 424,619 -0.03(-0.74%)
Sep 11, 2009 4.292 4.339 4.260 4.263 598,000 -0.04(-1.00%)
Sep 10, 2009 4.301 4.314 4.269 4.306 429,908 -0.00(-0.03%)
Sep 09, 2009 4.269 4.320 4.247 4.307 405,410 +0.06(+1.49%)
Sep 08, 2009 4.143 4.257 4.143 4.244 360,171 +0.13(+3.16%)
Sep 04, 2009 4.102 4.149 4.098 4.114 248,712 +0.00(+0.08%)
Sep 03, 2009 4.045 4.117 4.045 4.111 286,295 +0.04(+0.93%)
Sep 02, 2009 4.054 4.105 4.054 4.073 365,785 -0.02(-0.46%)
Sep 01, 2009 4.152 4.197 4.086 4.092 493,374 -0.08(-1.90%)
Aug 31, 2009 4.222 4.222 4.149 4.171 327,369 -0.01(-0.30%)
Aug 28, 2009 4.105 4.184 4.070 4.184 470,389 +0.09(+2.17%)
Aug 27, 2009 4.124 4.136 4.045 4.095 651,881 -0.05(-1.15%)
Aug 26, 2009 4.187 4.193 4.124 4.143 333,857 -0.01(-0.30%)
Aug 25, 2009 4.130 4.212 4.130 4.155 403,645 +0.02(+0.54%)
Aug 24, 2009 4.190 4.219 4.117 4.133 609,136 -0.05(-1.21%)
Aug 21, 2009 4.212 4.212 4.162 4.184 391,505 +0.00(+0.00%)
Aug 20, 2009 4.178 4.219 4.152 4.184 367,041 +0.00(+0.08%)
Aug 19, 2009 4.187 4.225 4.165 4.181 469,100 -0.03(-0.60%)
Aug 18, 2009 4.200 4.228 4.171 4.206 369,520 +0.05(+1.29%)
Aug 17, 2009 4.190 4.193 4.127 4.152 409,798 -0.09(-2.09%)
Aug 14, 2009 4.254 4.266 4.200 4.241 316,125 -0.03(-0.59%)
Aug 13, 2009 4.279 4.323 4.216 4.266 455,934 +0.03(+0.82%)
Aug 12, 2009 4.219 4.276 4.212 4.231 311,863 +0.01(+0.30%)
Aug 11, 2009 4.276 4.276 4.219 4.219 263,467 -0.08(-1.91%)
Aug 10, 2009 4.247 4.323 4.247 4.301 489,781 -0.02(-0.37%)
Aug 07, 2009 4.057 4.317 4.054 4.317 433,015 +0.18(+4.27%)
Aug 06, 2009 4.219 4.241 4.124 4.140 501,504 -0.07(-1.71%)
Aug 05, 2009 4.254 4.278 4.155 4.212 464,352 -0.08(-1.77%)
Aug 04, 2009 4.323 4.361 4.235 4.288 579,681 -0.08(-1.88%)
Aug 03, 2009 4.288 4.387 4.231 4.371 558,985 +0.16(+3.68%)
Jul 31, 2009 4.159 4.266 4.139 4.216 408,040 +0.04(+0.99%)
Jul 30, 2009 4.146 4.203 4.127 4.174 394,207 +0.07(+1.78%)
Jul 29, 2009 4.054 4.149 4.054 4.102 490,769 +0.00(+0.05%)
Jul 28, 2009 4.111 4.155 4.095 4.099 418,503 -0.02(-0.51%)
Jul 27, 2009 4.106 4.140 4.070 4.121 475,371 +0.02(+0.39%)
Jul 24, 2009 4.117 4.124 4.067 4.105 357,162 -0.04(-0.99%)
Jul 23, 2009 4.146 4.244 4.121 4.146 717,137 -0.02(-0.38%)
Jul 22, 2009 4.235 4.235 4.162 4.162 572,719 -0.10(-2.30%)
Jul 21, 2009 4.231 4.260 4.181 4.260 615,451 +0.07(+1.63%)
Jul 20, 2009 4.181 4.219 4.165 4.191 693,587 +0.03(+0.72%)
Jul 17, 2009 4.092 4.162 4.073 4.162 585,693 +0.13(+3.22%)
Jul 16, 2009 3.968 4.086 3.908 4.032 453,370 +0.03(+0.79%)
Jul 15, 2009 3.918 4.035 3.916 4.000 539,109 +0.13(+3.27%)
Jul 14, 2009 3.820 3.880 3.801 3.873 370,202 +0.07(+1.75%)
Jul 13, 2009 3.823 3.851 3.787 3.807 565,833 +0.12(+3.26%)
Jul 10, 2009 3.626 3.696 3.611 3.687 340,551 +0.05(+1.34%)
Jul 09, 2009 3.655 3.673 3.630 3.638 441,849 +0.03(+0.84%)
Jul 08, 2009 3.744 3.744 3.592 3.607 622,151 -0.12(-3.31%)
Jul 07, 2009 3.797 3.823 3.731 3.731 445,262 -0.07(-1.83%)
Jul 06, 2009 3.680 3.801 3.642 3.801 470,215 -0.01(-0.17%)
Jul 02, 2009 3.826 3.826 3.775 3.807 313,293 -0.06(-1.56%)
Jul 01, 2009 3.889 3.918 3.851 3.867 595,721 -0.03(-0.65%)
Jun 30, 2009 3.927 3.927 3.851 3.892 398,659 -0.01(-0.24%)
Jun 29, 2009 3.839 3.902 3.801 3.902 421,345 +0.07(+1.90%)
Jun 26, 2009 3.753 3.835 3.750 3.829 315,399 +0.06(+1.68%)
Jun 25, 2009 3.666 3.766 3.661 3.766 383,984 +0.16(+4.39%)
Jun 24, 2009 3.566 3.623 3.554 3.607 477,180 +0.06(+1.70%)
Jun 23, 2009 3.566 3.601 3.395 3.547 825,821 -0.01(-0.27%)
Jun 22, 2009 3.683 3.699 3.557 3.557 611,166 -0.16(-4.34%)
Jun 19, 2009 3.807 3.823 3.693 3.718 491,840 -0.11(-2.98%)
Jun 18, 2009 3.867 3.880 3.829 3.832 519,018 -0.03(-0.82%)
Jun 17, 2009 3.851 3.870 3.810 3.864 587,281 +0.01(+0.33%)
Jun 16, 2009 3.816 3.915 3.794 3.851 612,066 +0.08(+2.10%)
Jun 15, 2009 3.788 3.801 3.756 3.772 528,004 -0.04(-1.08%)
Jun 12, 2009 3.750 3.832 3.740 3.813 403,869 +0.06(+1.69%)
Jun 11, 2009 3.775 3.794 3.731 3.750 405,754 -0.02(-0.59%)
Jun 10, 2009 3.858 3.858 3.756 3.772 400,408 -0.04(-1.08%)
Jun 09, 2009 3.797 3.826 3.782 3.813 397,150 +0.03(+0.67%)
Jun 08, 2009 3.753 3.801 3.725 3.788 377,679 +0.02(+0.59%)
Jun 05, 2009 3.788 3.801 3.699 3.766 481,689 +0.09(+2.41%)
Jun 04, 2009 3.699 3.721 3.623 3.677 513,891 -0.02(-0.43%)
Jun 03, 2009 3.763 3.763 3.680 3.693 481,067 -0.10(-2.59%)
Jun 02, 2009 3.851 3.877 3.753 3.791 612,126 -0.03(-0.83%)
Jun 01, 2009 3.883 3.991 3.813 3.823 578,083 +0.01(+0.33%)
May 29, 2009 3.737 3.813 3.706 3.810 530,369 +0.07(+1.95%)
May 28, 2009 3.642 3.737 3.611 3.737 394,640 +0.11(+3.06%)
May 27, 2009 3.642 3.655 3.604 3.626 524,225 -0.02(-0.43%)
May 26, 2009 3.544 3.642 3.519 3.642 395,710 +0.09(+2.50%)
May 22, 2009 3.522 3.554 3.487 3.554 363,751 +0.06(+1.63%)
May 21, 2009 3.579 3.579 3.487 3.497 373,934 -0.11(-2.99%)
May 20, 2009 3.639 3.699 3.588 3.604 560,702 -0.03(-0.78%)
May 19, 2009 3.620 3.690 3.578 3.633 737,051 -0.01(-0.26%)
May 18, 2009 3.497 3.642 3.484 3.642 589,497 +0.20(+5.80%)
May 15, 2009 3.484 3.489 3.443 3.443 440,804 -0.03(-0.82%)
May 14, 2009 3.386 3.484 3.386 3.471 379,254 +0.08(+2.24%)
May 13, 2009 3.459 3.462 3.395 3.395 404,327 -0.11(-3.25%)
May 12, 2009 3.519 3.519 3.455 3.509 316,406 +0.01(+0.34%)
May 11, 2009 3.474 3.519 3.462 3.497 513,986 -0.00(-0.07%)
May 08, 2009 3.528 3.557 3.484 3.500 783,796 +0.03(+0.82%)
May 07, 2009 3.715 3.715 3.455 3.471 641,379 -0.08(-2.32%)
May 06, 2009 3.525 3.554 3.484 3.554 437,953 +0.07(+2.09%)
May 05, 2009 3.544 3.547 3.421 3.481 646,696 -0.05(-1.35%)
May 04, 2009 3.522 3.538 3.514 3.528 584,228 +0.05(+1.46%)
May 01, 2009 3.459 3.497 3.449 3.478 498,467 +0.02(+0.55%)
Apr 30, 2009 3.440 3.481 3.405 3.459 611,609 +0.07(+1.96%)
Apr 29, 2009 3.300 3.405 3.297 3.392 661,170 +0.11(+3.28%)
Apr 28, 2009 3.250 3.300 3.231 3.284 349,531 +0.03(+0.88%)
Apr 27, 2009 3.300 3.322 3.256 3.256 500,478 -0.07(-2.10%)
Apr 24, 2009 3.351 3.367 3.319 3.326 575,715 +0.01(+0.29%)
Apr 23, 2009 3.332 3.332 3.278 3.316 351,911 +0.02(+0.48%)
Apr 22, 2009 3.269 3.357 3.256 3.300 406,906 -0.00(-0.00%)
Apr 21, 2009 3.256 3.322 3.246 3.300 386,728 -0.04(-1.14%)
Apr 20, 2009 3.386 3.386 3.297 3.338 581,399 -0.07(-1.95%)
Apr 17, 2009 3.389 3.408 3.348 3.405 515,858 +0.05(+1.42%)
Apr 16, 2009 3.332 3.360 3.275 3.357 613,737 +0.06(+1.83%)
Apr 15, 2009 3.253 3.297 3.224 3.297 401,873 +0.05(+1.46%)
Apr 14, 2009 3.250 3.272 3.218 3.250 255,188 -0.02(-0.49%)
Apr 13, 2009 3.316 3.316 3.212 3.265 522,908 -0.06(-1.81%)
Apr 09, 2009 3.253 3.326 3.231 3.326 389,156 +0.16(+5.21%)
Apr 08, 2009 3.098 3.164 3.094 3.161 297,772 +0.07(+2.36%)
Apr 07, 2009 3.066 3.129 3.066 3.088 351,157 -0.07(-2.21%)
Apr 06, 2009 3.196 3.221 3.132 3.158 531,604 -0.09(-2.64%)
Apr 03, 2009 3.250 3.253 3.167 3.243 497,315 -0.05(-1.44%)
Apr 02, 2009 3.196 3.294 3.193 3.291 382,771 +0.13(+4.00%)
Apr 01, 2009 3.012 3.177 3.012 3.164 392,007 +0.07(+2.15%)
Mar 31, 2009 3.063 3.129 3.025 3.098 342,161 +0.07(+2.41%)
Mar 30, 2009 3.028 3.028 2.961 3.025 398,429 -0.16(-4.88%)
Mar 26, 2009 3.123 3.180 3.123 3.180 467,765 +0.07(+2.34%)
Mar 25, 2009 3.237 3.237 2.917 3.107 444,388 +0.04(+1.45%)
Mar 24, 2009 3.085 3.120 3.041 3.063 415,968 -0.05(-1.53%)
Mar 23, 2009 3.015 3.110 3.006 3.110 471,598 +0.20(+6.97%)
Mar 20, 2009 3.009 3.022 2.901 2.907 493,740 -0.14(-4.67%)
Mar 19, 2009 3.091 3.091 3.012 3.050 687,114 +0.00(+0.00%)
Mar 18, 2009 2.983 3.072 2.933 3.050 383,649 +0.07(+2.23%)
Mar 17, 2009 2.888 2.983 2.857 2.983 392,727 +0.08(+2.61%)
Mar 16, 2009 2.945 2.974 2.898 2.907 465,242 -0.02(-0.65%)
Mar 13, 2009 2.949 2.949 2.847 2.926 0 +0.05(+1.87%)
Mar 12, 2009 2.749 2.873 2.693 2.873 547,545 +0.17(+6.33%)
Mar 11, 2009 2.683 2.721 2.641 2.702 608,249 +0.09(+3.39%)
Mar 10, 2009 2.420 2.613 2.420 2.613 680,746 +0.21(+8.70%)
Mar 09, 2009 2.448 2.537 2.401 2.404 905,885 -0.11(-4.29%)
Mar 06, 2009 2.546 2.600 2.474 2.512 0 -0.05(-1.88%)
Mar 05, 2009 2.626 2.638 2.521 2.560 916,788 -0.10(-3.79%)
Mar 04, 2009 2.588 2.708 2.578 2.660 987,387 +0.04(+1.45%)
Mar 02, 2009 2.809 2.812 2.603 2.622 1,576,332 -0.25(-8.71%)
Feb 27, 2009 2.923 2.930 2.850 2.873 0 -0.07(-2.37%)
Feb 26, 2009 2.974 3.002 2.930 2.942 701,029 +0.02(+0.76%)
Feb 25, 2009 2.930 2.990 2.863 2.920 518,627 +0.01(+0.22%)
Feb 24, 2009 2.873 2.939 2.724 2.914 979,099 +0.18(+6.60%)
Feb 23, 2009 2.996 2.996 2.730 2.733 1,187,369 -0.21(-7.20%)
Feb 20, 2009 3.037 3.072 2.933 2.945 1,182,500 -0.20(-6.34%)
Feb 19, 2009 3.278 3.322 3.133 3.145 1,094,602 -0.13(-4.06%)
Feb 18, 2009 3.338 3.421 3.272 3.278 946,868 -0.11(-3.18%)
Feb 17, 2009 3.544 3.557 3.360 3.386 1,047,323 -0.17(-4.89%)
Feb 13, 2009 3.592 3.639 3.560 3.560 775,230 -0.07(-1.92%)
Feb 12, 2009 3.639 3.639 3.569 3.630 653,254 -0.02(-0.43%)
Feb 11, 2009 3.639 3.715 3.620 3.645 288,154 -0.01(-0.26%)
Feb 10, 2009 3.766 3.797 3.620 3.655 456,992 -0.16(-4.07%)
Feb 09, 2009 3.835 3.861 3.763 3.810 967,530 -0.03(-0.66%)
Feb 06, 2009 3.690 3.870 3.690 3.835 672,274 +0.15(+4.04%)
Feb 05, 2009 3.671 3.699 3.595 3.687 374,455 +0.02(+0.52%)
Feb 04, 2009 3.664 3.721 3.557 3.668 495,120 +0.02(+0.52%)
Feb 03, 2009 3.639 3.658 3.607 3.649 488,922 +0.06(+1.59%)
Feb 02, 2009 3.541 3.604 3.516 3.592 418,851 +0.05(+1.43%)
Jan 30, 2009 3.607 3.623 3.519 3.541 0 -0.05(-1.50%)
Jan 29, 2009 3.712 3.712 3.585 3.595 369,150 -0.10(-2.74%)
Jan 28, 2009 3.782 3.782 3.620 3.696 415,065 +0.14(+3.83%)
Jan 27, 2009 3.696 3.696 3.525 3.560 363,470 +0.03(+0.72%)
Jan 26, 2009 3.503 3.566 3.490 3.535 441,129 +0.04(+1.09%)
Jan 23, 2009 3.383 3.512 3.367 3.497 657,432 +0.07(+1.94%)
Jan 22, 2009 3.373 3.449 3.354 3.430 524,096 -0.02(-0.55%)
Jan 21, 2009 3.383 3.449 3.329 3.449 632,795 +0.06(+1.68%)
Jan 20, 2009 3.528 3.528 3.392 3.392 542,298 -0.14(-4.03%)
Jan 16, 2009 3.535 3.535 3.436 3.535 345,448 +0.10(+2.95%)
Jan 15, 2009 3.360 3.436 3.310 3.433 406,960 -0.00(-0.09%)
Jan 14, 2009 3.408 3.455 3.389 3.436 327,391 -0.09(-2.43%)
Jan 13, 2009 3.503 3.541 3.449 3.522 433,921 -0.00(-0.09%)
Jan 12, 2009 3.607 3.607 3.506 3.525 311,882 -0.06(-1.59%)
Jan 09, 2009 3.490 3.642 3.490 3.582 297,093 -0.05(-1.31%)
Jan 08, 2009 3.611 3.639 3.522 3.630 459,297 +0.01(+0.26%)
Jan 07, 2009 3.683 3.683 3.592 3.620 526,397 -0.08(-2.22%)
Jan 06, 2009 3.702 3.728 3.674 3.702 520,622 +0.09(+2.36%)
Jan 05, 2009 3.649 3.652 3.557 3.617 443,368 +0.01(+0.18%)
Jan 02, 2009 3.389 3.611 3.389 3.611 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.