Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.300
2.350
1.880
2.050
10,253
-0.06(-2.84%)
Feb 26, 2009
2.100
2.110
2.100
2.110
500
-0.24(-10.21%)
Feb 25, 2009
2.100
2.350
2.050
2.350
2,801
+0.00(+0.00%)
Feb 24, 2009
2.210
2.570
1.970
2.350
7,650
+0.14(+6.33%)
Feb 23, 2009
2.200
2.210
2.010
2.210
4,448
-0.23(-9.43%)
Feb 20, 2009
2.170
2.440
2.160
2.440
1,877
-0.12(-4.69%)
Feb 19, 2009
2.034
2.570
2.034
2.560
4,592
+0.00(+0.00%)
Feb 18, 2009
2.230
2.560
2.230
2.560
1,300
+0.00(+0.00%)
Feb 17, 2009
2.290
2.560
2.290
2.560
500
+0.00(+0.00%)
Feb 13, 2009
2.340
2.560
2.340
2.560
1,700
-0.01(-0.39%)
Feb 12, 2009
2.570
2.570
2.570
2.570
1,040
-0.15(-5.51%)
Feb 11, 2009
2.720
2.720
2.650
2.720
400
+0.08(+3.03%)
Feb 10, 2009
2.570
2.640
2.570
2.640
1,200
+0.09(+3.53%)
Feb 09, 2009
2.800
2.810
2.540
2.550
3,550
-0.38(-12.97%)
Feb 06, 2009
2.740
2.990
2.740
2.930
2,644
-0.11(-3.62%)
Feb 05, 2009
2.210
3.040
2.210
3.040
7,477
+0.44(+16.92%)
Feb 04, 2009
2.530
2.600
2.412
2.600
2,000
+0.01(+0.39%)
Feb 03, 2009
2.370
2.590
2.120
2.590
7,747
+0.03(+1.17%)
Feb 02, 2009
2.520
2.560
2.240
2.560
6,200
-0.04(-1.54%)
Jan 30, 2009
2.670
2.670
2.110
2.600
30,183
+0.03(+1.17%)
Jan 29, 2009
2.660
2.660
2.560
2.570
2,100
-0.15(-5.52%)
Jan 28, 2009
2.650
3.250
2.610
2.720
6,000
+0.08(+3.03%)
Jan 27, 2009
2.620
2.640
2.620
2.640
20,800
+0.01(+0.38%)
Jan 26, 2009
2.510
2.630
2.440
2.630
1,400
+0.03(+1.15%)
Jan 23, 2009
2.610
2.650
2.600
2.600
2,000
-0.10(-3.70%)
Jan 22, 2009
2.750
2.760
2.600
2.700
3,150
-0.28(-9.40%)
Jan 21, 2009
2.760
2.980
2.760
2.980
1,000
+0.05(+1.71%)
Jan 20, 2009
3.000
3.000
2.900
2.930
9,800
-0.23(-7.28%)
Jan 16, 2009
2.990
3.160
2.970
3.160
16,700
+0.00(+0.00%)
Jan 15, 2009
3.030
3.260
2.940
3.160
6,450
-0.18(-5.39%)
Jan 14, 2009
3.050
3.340
2.860
3.340
24,850
-0.01(-0.30%)
Jan 13, 2009
3.180
3.380
3.020
3.350
15,115
-0.02(-0.59%)
Jan 12, 2009
3.710
3.710
3.120
3.370
20,885
-0.27(-7.42%)
Jan 09, 2009
4.020
4.330
3.530
3.640
128,864
-0.03(-0.87%)
Jan 08, 2009
3.420
3.900
3.300
3.672
57,793
+0.25(+7.37%)
Jan 07, 2009
3.780
3.780
3.210
3.420
17,054
-0.47(-12.08%)
Jan 06, 2009
3.500
3.990
3.500
3.890
96,650
+0.27(+7.46%)
Jan 05, 2009
3.550
3.620
3.510
3.620
6,743
-0.03(-0.82%)
Jan 02, 2009
3.325
3.860
3.325
3.650
36,164
+0.35(+10.61%)
Dec 31, 2008
2.900
3.490
2.900
3.300
44,364
+0.17(+5.43%)
Dec 30, 2008
2.890
3.180
2.640
3.130
21,017
+0.15(+5.04%)
Dec 29, 2008
2.990
2.990
2.609
2.980
14,300
-0.11(-3.56%)
Dec 26, 2008
3.030
3.090
2.880
3.090
7,150
+0.17(+5.82%)
Dec 24, 2008
2.900
2.950
2.900
2.920
2,210
+0.01(+0.34%)
Dec 23, 2008
3.160
3.260
2.800
2.910
18,575
-0.18(-5.83%)
Dec 22, 2008
3.010
3.250
3.010
3.090
31,983
-0.39(-11.21%)
Dec 19, 2008
3.830
3.830
3.100
3.480
21,364
-0.02(-0.57%)
Dec 18, 2008
3.750
3.910
3.500
3.500
23,870
-0.20(-5.41%)
Dec 17, 2008
4.000
4.210
3.700
3.700
39,704
-0.22(-5.61%)
Dec 16, 2008
4.740
4.740
3.920
3.920
37,866
-0.45(-10.30%)
Dec 15, 2008
4.110
4.740
4.110
4.370
70,180
+0.38(+9.52%)
Dec 12, 2008
4.300
4.490
3.450
3.990
99,224
-0.64(-13.82%)
Dec 11, 2008
5.650
5.790
4.370
4.630
136,119
-1.27(-21.53%)
Dec 10, 2008
4.300
6.200
4.247
5.900
506,155
+2.40(+68.57%)
Dec 09, 2008
3.280
4.120
3.280
3.500
14,100
-0.18(-4.89%)
Dec 08, 2008
3.570
3.680
3.170
3.680
4,906
+0.07(+1.94%)
Dec 05, 2008
3.350
3.610
3.100
3.610
35,346
-0.09(-2.43%)
Dec 04, 2008
3.330
3.710
3.160
3.700
18,837
-0.14(-3.65%)
Dec 03, 2008
3.840
3.840
3.240
3.840
5,615
-0.03(-0.67%)
Dec 02, 2008
3.400
3.890
3.150
3.866
8,848
-0.06(-1.63%)
Dec 01, 2008
4.000
4.000
3.520
3.930
4,100
-0.30(-7.09%)
Nov 28, 2008
3.690
4.230
3.280
4.230
95,824
+0.73(+20.86%)
Nov 26, 2008
3.400
3.720
3.400
3.500
2,020
+0.01(+0.29%)
Nov 25, 2008
3.740
3.740
3.200
3.490
1,000
-0.17(-4.64%)
Nov 24, 2008
2.920
3.660
2.920
3.660
6,606
+0.16(+4.57%)
Nov 21, 2008
3.060
3.590
2.800
3.500
71,383
-0.16(-4.37%)
Nov 20, 2008
3.010
3.680
2.940
3.660
38,595
-0.05(-1.48%)
Nov 19, 2008
3.850
3.850
2.990
3.715
2,300
-0.03(-0.67%)
Nov 18, 2008
3.380
3.980
2.870
3.740
2,500
-0.15(-3.85%)
Nov 17, 2008
3.380
3.890
3.250
3.890
500
-0.18(-4.43%)
Nov 14, 2008
3.520
4.100
3.430
4.070
14,040
+0.17(+4.36%)
Nov 13, 2008
3.510
3.950
3.500
3.900
3,412
+0.21(+5.69%)
Nov 12, 2008
3.590
3.850
3.140
3.690
5,495
-0.24(-6.11%)
Nov 11, 2008
3.480
4.040
3.480
3.930
2,200
-0.04(-1.01%)
Nov 10, 2008
4.200
4.200
3.770
3.970
3,900
-0.20(-4.70%)
Nov 07, 2008
3.340
4.166
3.340
4.166
8,642
+0.29(+7.37%)
Nov 06, 2008
3.660
3.880
3.660
3.880
400
-0.32(-7.62%)
Nov 05, 2008
3.790
4.200
3.640
4.200
4,525
+0.21(+5.26%)
Nov 04, 2008
4.060
4.200
3.370
3.990
26,991
+0.00(+0.00%)
Nov 03, 2008
3.900
4.100
3.410
3.990
36,276
+0.55(+15.99%)
Oct 31, 2008
3.064
3.450
3.064
3.440
7,700
+0.26(+8.18%)
Oct 30, 2008
3.200
3.200
3.120
3.180
8,565
-0.01(-0.31%)
Oct 29, 2008
3.200
3.450
3.000
3.190
7,800
-0.01(-0.31%)
Oct 28, 2008
3.080
3.200
2.770
3.200
9,950
+0.10(+3.23%)
Oct 27, 2008
2.980
3.140
2.980
3.100
19,000
+0.12(+4.03%)
Oct 24, 2008
2.558
3.000
2.558
2.980
3,500
-0.02(-0.67%)
Oct 23, 2008
2.990
3.000
2.710
3.000
12,700
+0.01(+0.33%)
Oct 22, 2008
2.919
3.000
2.812
2.990
24,210
-0.10(-3.24%)
Oct 21, 2008
3.090
3.090
2.800
3.090
8,056
+0.10(+3.34%)
Oct 20, 2008
3.050
3.090
2.750
2.990
3,135
+0.00(+0.00%)
Oct 17, 2008
2.832
2.990
2.790
2.990
4,000
-0.09(-2.93%)
Oct 16, 2008
2.950
3.080
2.800
3.080
15,213
+0.00(+0.00%)
Oct 15, 2008
3.040
3.130
2.890
3.080
13,898
+0.09(+3.01%)
Oct 14, 2008
2.410
3.000
2.310
2.990
50,722
+0.36(+13.69%)
Oct 13, 2008
2.740
2.740
2.254
2.630
28,782
+0.12(+4.78%)
Oct 10, 2008
2.750
2.750
1.770
2.510
43,885
-0.38(-13.15%)
Oct 09, 2008
2.750
2.990
2.560
2.890
38,581
+0.38(+15.14%)
Oct 08, 2008
2.750
2.750
2.400
2.510
32,312
-0.47(-15.77%)
Oct 07, 2008
3.110
3.110
2.650
2.980
3,938
-0.26(-8.03%)
Oct 06, 2008
3.380
3.400
2.800
3.240
44,348
-0.25(-7.16%)
Oct 03, 2008
3.510
3.510
3.350
3.490
27,777
-0.27(-7.18%)
Oct 02, 2008
3.670
3.760
3.350
3.760
38,816
-0.13(-3.34%)
Oct 01, 2008
3.845
4.190
3.845
3.890
2,266
-0.46(-10.57%)
Sep 30, 2008
3.980
4.410
3.530
4.350
37,051
+0.34(+8.48%)
Sep 29, 2008
4.260
4.700
3.310
4.010
16,879
-0.91(-18.50%)
Sep 26, 2008
4.481
4.930
4.360
4.920
22,191
-0.02(-0.40%)
Sep 25, 2008
4.295
4.940
4.252
4.940
17,045
+0.01(+0.20%)
Sep 24, 2008
4.544
4.930
4.544
4.930
4,148
+0.14(+2.92%)
Sep 23, 2008
4.500
4.790
4.390
4.790
6,877
+0.08(+1.70%)
Sep 22, 2008
5.000
5.000
4.610
4.710
7,030
-0.47(-9.08%)
Sep 19, 2008
5.200
5.450
4.890
5.180
41,950
+0.20(+4.02%)
Sep 18, 2008
4.810
5.110
4.460
4.980
22,854
+0.08(+1.63%)
Sep 17, 2008
4.750
4.900
4.053
4.900
24,833
+0.14(+2.94%)
Sep 16, 2008
4.320
4.880
3.650
4.760
34,307
+0.34(+7.69%)
Sep 15, 2008
4.710
4.830
4.260
4.420
33,808
-0.43(-8.87%)
Sep 12, 2008
4.890
4.890
4.720
4.850
6,356
-0.16(-3.19%)
Sep 11, 2008
4.800
5.010
4.800
5.010
13,965
+0.00(+0.00%)
Sep 10, 2008
4.854
5.010
4.710
5.010
37,368
+0.01(+0.20%)
Sep 09, 2008
5.100
5.140
4.670
5.000
45,439
-0.35(-6.54%)
Sep 08, 2008
5.890
6.160
5.020
5.350
27,045
-0.53(-9.01%)
Sep 05, 2008
5.850
5.910
5.660
5.880
8,666
-0.12(-2.00%)
Sep 04, 2008
6.230
6.233
5.850
6.000
16,992
-0.23(-3.71%)
Sep 03, 2008
6.220
6.240
6.060
6.231
28,946
+0.08(+1.23%)
Sep 02, 2008
6.000
6.380
6.000
6.155
35,187
+0.21(+3.45%)
Aug 29, 2008
6.130
6.130
5.930
5.950
18,585
-0.21(-3.41%)
Aug 28, 2008
5.970
6.250
5.810
6.160
22,512
+0.15(+2.49%)
Aug 27, 2008
5.810
6.090
5.790
6.010
17,662
+0.20(+3.44%)
Aug 26, 2008
5.790
5.940
5.790
5.810
13,441
-0.02(-0.34%)
Aug 25, 2008
5.860
6.040
5.790
5.830
5,698
-0.03(-0.51%)
Aug 22, 2008
5.850
6.000
5.850
5.860
12,054
+0.01(+0.17%)
Aug 21, 2008
6.000
6.050
5.780
5.850
24,322
-0.34(-5.49%)
Aug 20, 2008
6.130
6.250
6.000
6.190
26,603
-0.06(-0.96%)
Aug 19, 2008
6.020
6.716
6.020
6.250
15,768
-0.15(-2.34%)
Aug 18, 2008
6.470
6.660
6.140
6.400
15,726
+0.05(+0.79%)
Aug 15, 2008
6.900
6.912
6.170
6.350
35,042
-0.53(-7.70%)
Aug 14, 2008
6.310
6.990
6.280
6.880
86,438
+0.59(+9.38%)
Aug 13, 2008
6.170
6.600
6.160
6.290
43,568
+0.22(+3.62%)
Aug 12, 2008
6.160
6.180
5.900
6.070
31,878
-0.12(-1.94%)
Aug 11, 2008
6.420
6.420
6.000
6.190
28,412
-0.27(-4.18%)
Aug 08, 2008
6.820
6.820
6.310
6.460
13,835
+0.01(+0.16%)
Aug 07, 2008
6.680
6.710
6.400
6.450
18,891
-0.24(-3.59%)
Aug 06, 2008
6.540
6.950
6.540
6.690
43,519
+0.14(+2.14%)
Aug 05, 2008
6.510
6.800
6.500
6.550
10,931
-0.10(-1.50%)
Aug 04, 2008
6.980
6.980
6.500
6.650
12,327
-0.14(-2.06%)
Aug 01, 2008
6.670
6.900
6.510
6.790
18,772
+0.09(+1.34%)
Jul 31, 2008
6.660
6.990
6.660
6.700
10,495
-0.07(-1.03%)
Jul 30, 2008
6.810
7.310
6.610
6.770
50,839
-0.21(-3.01%)
Jul 29, 2008
6.980
7.110
6.400
6.980
51,567
+0.61(+9.58%)
Jul 28, 2008
6.730
6.730
6.260
6.370
25,278
-0.42(-6.19%)
Jul 25, 2008
7.530
7.530
6.550
6.790
75,471
-0.72(-9.59%)
Jul 24, 2008
8.120
8.120
7.230
7.510
25,430
-0.44(-5.54%)
Jul 23, 2008
7.450
8.330
7.390
7.950
89,343
+0.46(+6.14%)
Jul 22, 2008
6.820
7.630
6.400
7.490
90,224
+0.57(+8.24%)
Jul 21, 2008
7.450
7.450
6.844
6.920
27,896
-0.33(-4.55%)
Jul 18, 2008
7.010
7.340
7.010
7.250
43,049
-0.02(-0.28%)
Jul 17, 2008
7.100
7.460
6.990
7.270
26,430
+0.27(+3.86%)
Jul 16, 2008
6.420
7.130
6.350
7.000
37,445
+0.56(+8.69%)
Jul 15, 2008
6.750
7.180
6.230
6.440
95,660
-0.43(-6.26%)
Jul 14, 2008
7.330
7.400
6.740
6.870
58,282
-0.21(-2.97%)
Jul 11, 2008
7.570
7.570
7.050
7.080
43,030
-0.67(-8.62%)
Jul 10, 2008
8.270
8.690
7.580
7.748
45,473
-0.42(-5.17%)
Jul 09, 2008
8.200
9.210
7.780
8.170
162,950
+0.25(+3.16%)
Jul 08, 2008
7.850
7.920
7.280
7.920
22,635
+0.12(+1.54%)
Jul 07, 2008
7.200
8.250
7.050
7.800
85,804
+0.70(+9.86%)
Jul 04, 2008
7.460
7.640
7.060
7.100
46,411
+0.00(+0.00%)
Jul 03, 2008
7.460
7.640
7.060
7.100
46,411
-0.36(-4.82%)
Jul 02, 2008
8.110
8.240
7.230
7.460
83,369
-0.64(-7.90%)
Jul 01, 2008
8.670
8.700
7.900
8.100
108,937
-0.75(-8.48%)
Jun 30, 2008
9.200
9.200
8.750
8.850
30,729
-0.39(-4.22%)
Jun 27, 2008
9.570
9.570
9.000
9.240
51,938
-0.39(-4.05%)
Jun 26, 2008
10.25
10.25
9.300
9.630
74,559
-0.83(-7.93%)
Jun 25, 2008
10.04
10.89
10.04
10.46
144,381
+0.46(+4.60%)
Jun 24, 2008
10.41
10.44
9.730
10.00
66,470
-0.28(-2.72%)
Jun 23, 2008
11.25
11.39
10.00
10.28
99,593
-0.93(-8.30%)
Jun 20, 2008
11.53
11.91
11.14
11.21
48,466
-0.49(-4.19%)
Jun 19, 2008
12.06
12.18
11.26
11.70
59,181
-0.42(-3.47%)
Jun 18, 2008
12.89
13.00
11.72
12.12
186,550
-0.99(-7.55%)
Jun 17, 2008
12.58
13.63
12.10
13.11
394,575
+0.71(+5.73%)
Jun 16, 2008
10.77
12.49
10.20
12.40
305,157
+1.78(+16.76%)
Jun 13, 2008
10.02
10.85
9.950
10.62
201,568
+0.65(+6.50%)
Jun 12, 2008
10.71
11.18
9.900
9.972
148,130
-0.81(-7.50%)
Jun 11, 2008
11.77
11.79
10.61
10.78
109,679
-0.91(-7.78%)
Jun 10, 2008
11.64
12.20
10.70
11.69
308,999
+0.29(+2.54%)
Jun 09, 2008
12.65
12.80
11.25
11.40
126,473
-0.95(-7.69%)
Jun 06, 2008
12.89
13.25
12.20
12.35
114,346
-0.40(-3.14%)
Jun 05, 2008
13.30
13.74
12.33
12.75
215,458
-0.25(-1.95%)
Jun 04, 2008
13.05
14.45
12.74
13.00
383,659
-0.10(-0.73%)
Jun 03, 2008
14.95
14.97
12.78
13.10
316,521
-1.53(-10.46%)
Jun 02, 2008
14.70
15.59
14.30
14.63
218,349
-0.05(-0.34%)
May 30, 2008
15.77
17.00
14.51
14.68
641,309
-0.59(-3.86%)
May 29, 2008
15.01
16.98
14.80
15.27
728,451
-0.12(-0.78%)
May 28, 2008
17.42
18.20
15.11
15.39
908,779
-1.40(-8.34%)
May 27, 2008
18.00
19.77
15.58
16.79
1,067,028
-1.47(-8.05%)
May 26, 2008
24.98
27.49
17.98
18.26
3,246,346
+0.00(+0.00%)
May 23, 2008
24.98
27.49
17.98
18.26
3,234,546
-3.19(-14.87%)
May 22, 2008
14.71
21.45
14.10
21.45
1,922,148
+7.47(+53.43%)
May 21, 2008
15.00
16.40
10.12
13.98
757,400
+3.97(+39.66%)
Mar 04, 2008
10.01
10.01
10.01
10.01
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.