John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.920 6.000 4.920 5.700 49,282 +0.49(+9.40%)
Apr 29, 2009 5.000 5.210 4.998 5.210 5,803 +0.17(+3.37%)
Apr 28, 2009 5.120 5.120 5.010 5.040 6,350 -0.07(-1.37%)
Apr 27, 2009 5.030 5.390 5.000 5.110 3,674 +0.11(+2.20%)
Apr 24, 2009 4.690 5.210 4.690 5.000 21,363 +0.07(+1.42%)
Apr 23, 2009 5.000 5.000 4.694 4.930 15,358 -0.06(-1.20%)
Apr 22, 2009 4.800 5.020 4.010 4.990 29,069 +0.02(+0.40%)
Apr 21, 2009 4.900 5.000 4.620 4.970 24,761 -0.03(-0.60%)
Apr 20, 2009 5.100 5.130 4.952 5.000 9,875 -0.20(-3.85%)
Apr 17, 2009 5.200 5.400 5.100 5.200 3,726 +0.00(+0.00%)
Apr 16, 2009 5.010 5.280 5.010 5.200 2,710 +0.18(+3.59%)
Apr 15, 2009 4.930 5.400 4.890 5.020 2,636 -0.07(-1.38%)
Apr 14, 2009 5.000 5.570 4.850 5.090 10,583 +0.06(+1.19%)
Apr 13, 2009 5.250 5.250 4.890 5.030 17,887 -0.11(-2.14%)
Apr 09, 2009 5.130 5.430 5.130 5.140 9,900 +0.04(+0.78%)
Apr 08, 2009 4.990 5.400 4.990 5.100 2,300 -0.07(-1.35%)
Apr 07, 2009 5.000 5.250 5.000 5.170 5,104 -0.04(-0.77%)
Apr 06, 2009 5.490 5.630 5.090 5.210 5,200 -0.44(-7.79%)
Apr 03, 2009 5.400 5.725 5.280 5.650 8,318 +0.22(+4.05%)
Apr 02, 2009 5.190 5.930 5.160 5.430 7,225 +0.28(+5.44%)
Apr 01, 2009 5.000 5.510 5.000 5.150 10,954 -0.26(-4.81%)
Mar 31, 2009 5.200 5.410 5.200 5.410 9,466 +0.16(+3.05%)
Mar 30, 2009 5.010 5.370 5.010 5.250 3,573 -0.25(-4.55%)
Mar 26, 2009 5.510 5.670 5.351 5.500 34,515 +0.00(+0.00%)
Mar 25, 2009 5.490 5.560 5.220 5.500 22,218 -0.48(-8.03%)
Mar 24, 2009 4.980 5.980 4.980 5.980 24,403 +0.98(+19.60%)
Mar 23, 2009 5.000 5.200 4.740 5.000 20,606 -0.18(-3.47%)
Mar 20, 2009 5.230 5.350 5.150 5.180 29,398 -0.07(-1.33%)
Mar 19, 2009 5.280 5.300 5.110 5.250 19,039 -0.04(-0.76%)
Mar 18, 2009 5.120 5.330 5.110 5.290 16,682 -0.27(-4.86%)
Mar 17, 2009 5.040 5.560 5.040 5.560 31,565 +0.46(+9.02%)
Mar 16, 2009 5.050 5.160 5.050 5.100 1,950 +0.05(+0.99%)
Mar 13, 2009 5.010 5.150 5.010 5.050 11,850 -0.05(-0.98%)
Mar 12, 2009 4.940 5.190 4.940 5.100 34,690 +0.10(+2.00%)
Mar 11, 2009 4.700 5.000 4.700 5.000 4,263 -0.02(-0.37%)
Mar 10, 2009 5.000 5.020 4.840 5.019 10,094 +0.05(+0.98%)
Mar 09, 2009 5.380 5.380 4.630 4.970 39,444 -0.61(-10.93%)
Mar 06, 2009 5.670 5.670 5.200 5.580 17,157 -0.16(-2.79%)
Mar 05, 2009 5.900 5.990 5.680 5.740 17,528 -0.21(-3.53%)
Mar 04, 2009 6.000 6.000 5.950 5.950 8,600 -0.05(-0.83%)
Mar 02, 2009 6.180 6.180 5.880 6.000 20,624 +0.00(+0.00%)
Feb 27, 2009 5.771 6.000 5.760 6.000 19,905 +0.22(+3.81%)
Feb 26, 2009 6.000 6.050 5.510 5.780 45,234 -0.22(-3.67%)
Feb 25, 2009 5.990 6.250 5.920 6.000 14,100 -0.23(-3.69%)
Feb 24, 2009 6.040 6.240 6.010 6.230 18,803 +0.03(+0.48%)
Feb 23, 2009 6.160 6.220 6.040 6.200 12,462 -0.03(-0.48%)
Feb 20, 2009 6.310 6.310 5.920 6.230 8,200 -0.07(-1.11%)
Feb 19, 2009 6.260 6.300 6.228 6.300 14,138 +0.03(+0.48%)
Feb 18, 2009 6.520 6.520 6.010 6.270 28,922 -0.03(-0.48%)
Feb 17, 2009 6.340 6.420 5.970 6.300 2,900 -0.39(-5.83%)
Feb 13, 2009 6.620 6.820 6.460 6.690 11,741 -0.14(-2.05%)
Feb 12, 2009 6.520 6.830 6.280 6.830 20,740 +0.48(+7.56%)
Feb 11, 2009 6.350 6.490 6.160 6.350 25,186 +0.05(+0.79%)
Feb 10, 2009 6.400 6.400 6.210 6.300 38,200 -0.13(-2.02%)
Feb 09, 2009 6.500 6.500 6.330 6.430 3,725 -0.07(-1.08%)
Feb 06, 2009 6.530 6.550 6.340 6.500 13,181 +0.10(+1.56%)
Feb 05, 2009 6.630 6.640 6.200 6.400 23,508 -0.55(-7.91%)
Feb 04, 2009 6.700 6.950 6.220 6.950 31,275 +0.32(+4.83%)
Feb 03, 2009 6.980 6.980 6.250 6.630 61,330 +1.26(+23.37%)
Feb 02, 2009 5.310 5.500 5.060 5.374 13,800 -0.13(-2.29%)
Jan 30, 2009 5.390 5.500 5.210 5.500 9,164 +0.02(+0.34%)
Jan 29, 2009 5.490 5.500 5.450 5.481 3,905 +0.24(+4.61%)
Jan 28, 2009 5.360 5.500 5.240 5.240 9,307 -0.26(-4.73%)
Jan 27, 2009 5.160 5.500 5.160 5.500 8,716 +0.20(+3.77%)
Jan 26, 2009 5.340 5.500 5.280 5.300 4,900 +0.09(+1.73%)
Jan 23, 2009 5.330 5.640 5.210 5.210 6,248 -0.29(-5.27%)
Jan 22, 2009 5.310 5.500 5.310 5.500 3,150 +0.00(+0.00%)
Jan 21, 2009 4.900 5.500 4.900 5.500 8,999 +0.22(+4.17%)
Jan 20, 2009 5.420 5.500 5.280 5.280 8,275 -0.19(-3.47%)
Jan 16, 2009 5.500 5.500 5.420 5.470 15,607 -0.02(-0.36%)
Jan 15, 2009 5.340 5.500 5.270 5.490 17,737 +0.26(+4.97%)
Jan 14, 2009 5.370 5.500 5.230 5.230 8,779 -0.21(-3.86%)
Jan 13, 2009 5.530 5.630 5.370 5.440 30,600 -0.08(-1.45%)
Jan 12, 2009 5.500 5.620 5.280 5.520 25,529 +0.02(+0.36%)
Jan 09, 2009 5.490 5.630 5.200 5.500 25,257 +0.14(+2.61%)
Jan 08, 2009 5.082 5.500 5.082 5.360 3,307 -0.14(-2.55%)
Jan 07, 2009 5.500 5.500 5.270 5.500 10,700 +0.00(+0.00%)
Jan 06, 2009 5.490 5.500 5.460 5.500 8,400 +0.00(+0.00%)
Jan 05, 2009 5.540 5.540 5.450 5.500 14,865 +0.06(+1.10%)
Jan 02, 2009 5.420 5.500 5.350 5.440 14,777 +0.05(+0.93%)
Dec 31, 2008 4.710 5.480 4.710 5.390 49,197 +0.59(+12.29%)
Dec 30, 2008 4.410 4.850 4.410 4.800 24,576 +0.30(+6.67%)
Dec 29, 2008 4.320 4.500 4.150 4.500 82,112 +0.25(+5.88%)
Dec 26, 2008 4.750 4.750 4.100 4.250 31,581 -0.38(-8.21%)
Dec 24, 2008 4.510 4.630 4.460 4.630 5,298 +0.09(+2.07%)
Dec 23, 2008 4.700 4.750 4.520 4.536 32,356 -0.09(-2.03%)
Dec 22, 2008 4.740 4.750 4.600 4.630 63,977 -0.05(-1.07%)
Dec 19, 2008 4.560 4.700 4.480 4.680 58,399 +0.10(+2.18%)
Dec 18, 2008 4.630 4.650 4.513 4.580 2,400 -0.01(-0.17%)
Dec 17, 2008 4.600 4.930 4.520 4.588 13,493 +0.11(+2.41%)
Dec 16, 2008 4.610 4.740 4.380 4.480 27,911 +0.07(+1.59%)
Dec 15, 2008 4.630 4.630 4.410 4.410 7,100 +0.03(+0.78%)
Dec 12, 2008 4.590 4.590 4.300 4.376 23,688 -0.25(-5.49%)
Dec 11, 2008 4.710 4.710 4.590 4.630 31,715 -0.01(-0.22%)
Dec 10, 2008 4.800 4.830 4.600 4.640 45,465 -0.21(-4.33%)
Dec 09, 2008 5.000 5.000 4.800 4.850 15,022 -0.10(-2.02%)
Dec 08, 2008 5.100 5.100 4.850 4.950 35,028 -0.05(-1.00%)
Dec 05, 2008 5.230 5.230 4.950 5.000 16,015 -0.17(-3.29%)
Dec 04, 2008 5.300 5.370 5.170 5.170 9,700 -0.12(-2.27%)
Dec 03, 2008 5.386 5.700 5.260 5.290 44,553 -0.26(-4.68%)
Dec 02, 2008 5.600 5.690 5.510 5.550 13,970 +0.04(+0.73%)
Dec 01, 2008 5.600 5.700 5.390 5.510 22,392 -0.09(-1.61%)
Nov 28, 2008 5.800 5.800 5.470 5.600 14,014 +0.20(+3.70%)
Nov 26, 2008 5.470 5.470 5.290 5.400 19,157 -0.15(-2.70%)
Nov 25, 2008 5.590 5.850 5.270 5.550 24,342 -0.06(-1.07%)
Nov 24, 2008 5.500 6.000 5.200 5.610 40,018 -0.13(-2.26%)
Nov 21, 2008 6.080 6.080 5.530 5.740 28,792 -0.20(-3.37%)
Nov 20, 2008 6.310 6.310 5.940 5.940 17,750 -0.36(-5.71%)
Nov 19, 2008 6.920 6.920 6.300 6.300 9,825 -0.73(-10.38%)
Nov 18, 2008 6.560 7.030 6.560 7.030 13,261 +0.17(+2.48%)
Nov 17, 2008 6.980 6.980 6.450 6.860 18,959 -0.10(-1.44%)
Nov 14, 2008 6.400 6.960 6.020 6.960 12,925 +0.56(+8.75%)
Nov 13, 2008 6.500 6.550 5.960 6.400 27,304 -0.21(-3.18%)
Nov 12, 2008 6.930 6.960 6.130 6.610 38,281 -0.35(-5.03%)
Nov 11, 2008 6.510 7.000 6.500 6.960 14,956 +0.11(+1.61%)
Nov 10, 2008 7.000 7.000 6.510 6.850 6,345 -0.30(-4.20%)
Nov 07, 2008 7.210 7.570 7.020 7.150 31,713 -0.05(-0.69%)
Nov 06, 2008 7.390 7.410 7.010 7.200 9,260 -0.43(-5.64%)
Nov 05, 2008 7.310 7.630 6.860 7.630 55,235 +0.06(+0.79%)
Nov 04, 2008 7.290 7.650 7.290 7.570 20,289 +0.36(+4.99%)
Nov 03, 2008 6.900 7.210 5.000 7.210 12,702 +0.00(+0.00%)
Oct 31, 2008 7.398 7.398 6.960 7.210 6,008 +0.16(+2.27%)
Oct 30, 2008 7.010 7.060 6.810 7.050 20,139 +0.45(+6.82%)
Oct 29, 2008 6.533 6.610 6.410 6.600 32,720 +0.26(+4.10%)
Oct 28, 2008 6.450 6.490 6.330 6.340 4,902 +0.07(+1.12%)
Oct 27, 2008 6.210 6.270 6.130 6.270 6,878 -0.19(-2.94%)
Oct 24, 2008 6.700 6.700 6.010 6.460 7,975 -0.34(-5.00%)
Oct 23, 2008 7.000 7.000 6.730 6.800 9,296 -0.32(-4.49%)
Oct 22, 2008 7.110 7.188 7.070 7.120 5,300 -0.58(-7.53%)
Oct 21, 2008 7.560 7.700 7.560 7.700 6,400 -0.05(-0.65%)
Oct 20, 2008 6.875 7.750 6.875 7.750 1,800 -0.15(-1.90%)
Oct 17, 2008 7.750 7.900 7.740 7.900 8,856 +0.18(+2.33%)
Oct 16, 2008 7.800 7.810 7.570 7.720 13,168 -0.12(-1.53%)
Oct 15, 2008 7.990 8.150 6.810 7.840 11,300 -0.12(-1.51%)
Oct 14, 2008 6.990 8.350 6.990 7.960 10,745 +1.21(+17.93%)
Oct 13, 2008 6.210 6.900 6.210 6.750 5,350 +0.54(+8.70%)
Oct 10, 2008 6.040 6.210 5.340 6.210 41,604 -0.07(-1.11%)
Oct 09, 2008 7.250 7.250 6.260 6.280 9,377 -0.97(-13.38%)
Oct 08, 2008 7.780 7.780 7.250 7.250 16,135 -0.61(-7.76%)
Oct 07, 2008 8.000 8.150 7.660 7.860 5,100 -0.14(-1.75%)
Oct 06, 2008 8.190 8.200 7.850 8.000 12,336 -0.31(-3.73%)
Oct 03, 2008 8.240 8.310 8.240 8.310 436 -0.33(-3.82%)
Oct 02, 2008 8.690 8.690 8.370 8.640 364 +0.14(+1.65%)
Oct 01, 2008 8.500 8.550 8.010 8.500 4,611 -0.02(-0.19%)
Sep 30, 2008 8.160 8.700 8.000 8.516 23,754 +0.02(+0.19%)
Sep 29, 2008 8.380 8.750 8.380 8.500 2,376 -0.14(-1.62%)
Sep 26, 2008 8.850 8.870 8.500 8.640 8,840 +0.04(+0.47%)
Sep 25, 2008 8.470 8.790 8.440 8.600 19,864 +0.22(+2.63%)
Sep 24, 2008 8.420 8.470 8.090 8.380 4,389 +0.01(+0.12%)
Sep 23, 2008 8.200 8.400 8.050 8.370 4,426 -0.06(-0.71%)
Sep 22, 2008 8.220 8.490 8.070 8.430 7,498 -0.17(-1.98%)
Sep 19, 2008 8.970 9.000 8.490 8.600 6,178 +0.33(+3.99%)
Sep 18, 2008 9.020 9.300 8.100 8.270 21,888 -0.83(-9.12%)
Sep 17, 2008 8.050 9.106 8.050 9.100 19,137 -0.46(-4.81%)
Sep 16, 2008 9.550 9.640 9.290 9.560 22,510 -0.19(-1.95%)
Sep 15, 2008 9.800 9.800 9.420 9.750 6,624 -0.01(-0.10%)
Sep 12, 2008 9.660 9.840 9.660 9.760 11,390 -0.08(-0.81%)
Sep 11, 2008 9.850 9.850 9.310 9.840 26,506 +0.00(+0.00%)
Sep 10, 2008 9.750 9.840 9.605 9.840 14,200 +0.07(+0.72%)
Sep 09, 2008 9.550 9.840 9.550 9.770 13,499 -0.02(-0.20%)
Sep 08, 2008 9.310 9.860 9.310 9.790 16,370 -0.05(-0.51%)
Sep 05, 2008 9.900 9.900 9.120 9.840 22,814 -0.05(-0.51%)
Sep 04, 2008 9.900 9.940 9.670 9.890 18,590 -0.05(-0.50%)
Sep 03, 2008 9.900 10.06 9.900 9.940 23,987 +0.08(+0.81%)
Sep 02, 2008 9.000 9.900 9.000 9.860 37,852 +0.23(+2.39%)
Aug 29, 2008 9.150 10.75 9.150 9.630 42,589 +0.49(+5.36%)
Aug 28, 2008 9.140 9.140 9.120 9.140 2,688 +0.01(+0.11%)
Aug 27, 2008 9.130 9.140 9.068 9.130 5,487 +0.00(+0.00%)
Aug 26, 2008 9.130 9.130 8.900 9.130 9,300 +0.19(+2.13%)
Aug 25, 2008 8.460 8.980 8.350 8.940 9,100 +0.06(+0.68%)
Aug 22, 2008 8.890 8.990 8.520 8.880 8,652 +0.03(+0.34%)
Aug 21, 2008 8.210 8.910 8.210 8.850 3,600 -0.03(-0.34%)
Aug 20, 2008 8.790 8.930 8.790 8.880 8,202 +0.13(+1.49%)
Aug 19, 2008 8.680 8.820 8.680 8.750 19,163 +0.13(+1.51%)
Aug 18, 2008 8.700 8.700 8.390 8.620 4,600 -0.08(-0.92%)
Aug 15, 2008 8.510 8.790 8.300 8.700 12,124 +0.05(+0.58%)
Aug 14, 2008 8.670 8.700 8.642 8.650 1,900 -0.05(-0.57%)
Aug 13, 2008 8.710 8.710 8.410 8.700 13,292 -0.02(-0.23%)
Aug 12, 2008 8.720 8.770 8.570 8.720 1,400 -0.03(-0.34%)
Aug 11, 2008 8.800 8.830 8.720 8.750 2,787 -0.11(-1.24%)
Aug 08, 2008 8.690 8.880 8.370 8.860 6,025 +0.15(+1.72%)
Aug 07, 2008 8.760 8.820 8.690 8.710 1,806 +0.02(+0.23%)
Aug 06, 2008 8.530 8.690 8.520 8.690 4,076 +0.11(+1.28%)
Aug 05, 2008 8.600 8.600 7.980 8.580 4,700 +0.12(+1.42%)
Aug 04, 2008 8.520 8.550 7.940 8.460 16,894 -0.11(-1.28%)
Aug 01, 2008 8.570 8.570 8.570 8.570 200 +0.02(+0.23%)
Jul 31, 2008 8.490 8.580 8.100 8.550 8,122 +0.54(+6.74%)
Jul 30, 2008 8.270 8.390 8.010 8.010 2,181 -0.10(-1.23%)
Jul 29, 2008 8.110 8.660 7.510 8.110 23,169 +0.48(+6.29%)
Jul 28, 2008 7.620 8.030 7.560 7.630 8,349 +0.12(+1.60%)
Jul 25, 2008 7.860 8.450 7.510 7.510 9,552 -0.36(-4.57%)
Jul 24, 2008 8.020 8.500 7.550 7.870 37,752 -0.42(-5.07%)
Jul 23, 2008 8.650 9.040 7.540 8.290 22,145 -0.53(-6.01%)
Jul 22, 2008 8.570 8.910 8.570 8.820 3,459 -0.00(-0.00%)
Jul 21, 2008 8.960 9.030 8.820 8.820 3,505 -0.14(-1.56%)
Jul 18, 2008 8.950 9.000 8.910 8.960 1,500 -0.04(-0.44%)
Jul 17, 2008 8.930 9.010 8.914 9.000 4,600 -0.01(-0.11%)
Jul 16, 2008 8.950 9.030 8.910 9.010 6,900 -0.02(-0.22%)
Jul 15, 2008 9.030 9.040 9.030 9.030 6,200 -0.02(-0.22%)
Jul 14, 2008 9.140 9.140 8.760 9.050 10,787 -0.03(-0.33%)
Jul 11, 2008 9.120 9.140 9.050 9.080 4,324 +0.04(+0.44%)
Jul 10, 2008 9.100 9.140 8.910 9.040 12,372 -0.09(-0.99%)
Jul 09, 2008 9.110 9.140 8.860 9.130 3,900 +0.01(+0.11%)
Jul 08, 2008 9.070 9.140 9.040 9.120 4,929 +0.03(+0.33%)
Jul 07, 2008 8.800 9.220 8.800 9.090 4,754 +0.19(+2.13%)
Jul 04, 2008 8.820 9.040 8.820 8.900 500 +0.00(+0.00%)
Jul 03, 2008 8.820 9.040 8.820 8.900 500 -0.04(-0.45%)
Jul 02, 2008 8.920 8.950 8.830 8.940 3,000 +0.06(+0.68%)
Jul 01, 2008 8.690 8.950 8.650 8.880 4,800 +0.13(+1.49%)
Jun 30, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jun 27, 2008 8.670 8.830 8.660 8.750 5,543 +0.02(+0.23%)
Jun 26, 2008 8.580 8.840 8.580 8.730 1,920 -0.14(-1.58%)
Jun 25, 2008 8.790 8.900 8.770 8.870 2,067 +0.20(+2.31%)
Jun 24, 2008 8.510 8.770 8.510 8.670 2,330 -0.04(-0.46%)
Jun 23, 2008 8.890 8.940 8.570 8.710 4,899 -0.05(-0.57%)
Jun 20, 2008 8.770 9.090 8.760 8.760 4,700 -0.25(-2.77%)
Jun 19, 2008 8.780 9.170 8.410 9.010 5,100 +0.11(+1.24%)
Jun 18, 2008 9.090 9.090 8.400 8.900 4,105 -0.01(-0.11%)
Jun 17, 2008 9.100 9.140 8.320 8.910 5,233 -0.27(-2.94%)
Jun 16, 2008 9.060 9.180 9.060 9.180 900 -0.01(-0.11%)
Jun 13, 2008 9.140 9.190 8.540 9.190 4,400 -0.02(-0.22%)
Jun 12, 2008 8.810 9.240 8.800 9.210 4,728 +0.30(+3.37%)
Jun 11, 2008 8.760 8.970 8.460 8.910 6,739 +0.07(+0.79%)
Jun 10, 2008 9.000 9.140 8.760 8.840 12,260 -0.21(-2.32%)
Jun 09, 2008 9.190 9.210 8.870 9.050 3,400 -0.03(-0.33%)
Jun 06, 2008 9.550 9.550 9.070 9.080 5,800 -0.42(-4.42%)
Jun 05, 2008 9.260 9.500 9.230 9.500 6,240 -0.03(-0.31%)
Jun 04, 2008 9.400 9.700 9.330 9.530 4,702 +0.07(+0.74%)
Jun 03, 2008 9.100 9.500 9.100 9.460 9,941 +0.31(+3.39%)
Jun 02, 2008 9.190 9.250 8.570 9.150 18,100 -0.13(-1.40%)
May 30, 2008 8.760 9.280 8.500 9.280 15,011 +0.31(+3.46%)
May 29, 2008 8.800 8.970 8.750 8.970 6,175 +0.41(+4.79%)
May 28, 2008 8.390 8.850 8.390 8.560 15,705 +0.10(+1.18%)
May 27, 2008 9.000 9.000 8.170 8.460 39,773 -0.62(-6.83%)
May 26, 2008 9.500 9.660 8.020 9.080 102,086 +0.00(+0.00%)
May 23, 2008 9.500 9.660 8.020 9.080 102,086 -0.67(-6.87%)
May 22, 2008 9.940 10.14 9.750 9.750 2,018 -0.02(-0.20%)
May 21, 2008 9.930 10.01 9.770 9.770 4,900 -0.20(-1.97%)
May 20, 2008 9.730 9.990 9.730 9.966 6,037 +0.02(+0.16%)
May 19, 2008 9.820 10.10 9.820 9.950 11,830 +0.17(+1.74%)
May 16, 2008 10.00 10.10 9.470 9.780 9,466 -0.34(-3.36%)
May 15, 2008 10.08 10.33 9.750 10.12 10,983 -0.18(-1.75%)
May 14, 2008 10.29 10.36 10.00 10.30 18,797 +0.06(+0.59%)
May 13, 2008 10.34 10.44 10.02 10.24 7,685 -0.04(-0.39%)
May 12, 2008 10.05 10.33 10.00 10.28 7,615 +0.07(+0.69%)
May 09, 2008 10.17 10.27 10.05 10.21 6,757 -0.28(-2.67%)
May 08, 2008 10.49 10.49 10.30 10.49 5,012 +0.00(+0.00%)
May 07, 2008 10.30 10.94 10.29 10.49 16,500 +0.18(+1.75%)
May 06, 2008 9.620 10.45 9.620 10.31 27,053 +0.57(+5.85%)
May 05, 2008 10.89 10.89 9.320 9.740 56,551 -1.00(-9.31%)
May 02, 2008 11.21 11.21 10.41 10.74 20,550 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.