Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.19
+0.22 (+0.88%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.725
3.790
3.710
3.710
406,160
+0.04(+1.12%)
Apr 29, 2009
3.610
3.713
3.610
3.669
461,649
+0.08(+2.13%)
Apr 28, 2009
3.504
3.634
3.489
3.592
303,605
+0.05(+1.33%)
Apr 27, 2009
3.575
3.604
3.533
3.545
316,096
-0.04(-1.23%)
Apr 24, 2009
3.563
3.625
3.560
3.589
396,220
+0.06(+1.75%)
Apr 23, 2009
3.460
3.542
3.460
3.528
354,074
+0.06(+1.61%)
Apr 22, 2009
3.445
3.557
3.445
3.472
232,206
-0.05(-1.34%)
Apr 21, 2009
3.419
3.525
3.419
3.519
298,576
+0.02(+0.50%)
Apr 20, 2009
3.622
3.622
3.483
3.501
287,362
-0.15(-4.11%)
Apr 17, 2009
3.645
3.672
3.610
3.651
158,875
+0.02(+0.57%)
Apr 16, 2009
3.589
3.642
3.522
3.631
180,104
+0.11(+3.01%)
Apr 15, 2009
3.498
3.528
3.472
3.525
153,163
+0.03(+0.76%)
Apr 14, 2009
3.498
3.545
3.478
3.498
297,255
-0.04(-1.00%)
Apr 13, 2009
3.475
3.545
3.454
3.533
271,098
+0.02(+0.59%)
Apr 09, 2009
3.504
3.531
3.466
3.513
223,088
+0.15(+4.37%)
Apr 08, 2009
3.354
3.413
3.339
3.366
309,501
+0.01(+0.44%)
Apr 07, 2009
3.339
3.392
3.324
3.351
174,595
-0.09(-2.65%)
Apr 06, 2009
3.425
3.460
3.401
3.442
213,226
-0.09(-2.58%)
Apr 03, 2009
3.445
3.533
3.392
3.533
338,683
+0.06(+1.61%)
Apr 02, 2009
3.380
3.528
3.380
3.478
251,598
+0.13(+3.96%)
Apr 01, 2009
3.186
3.357
3.186
3.345
129,268
+0.07(+2.16%)
Mar 31, 2009
3.215
3.330
3.215
3.274
218,466
+0.05(+1.65%)
Mar 30, 2009
3.268
3.268
3.174
3.221
165,521
-0.27(-7.84%)
Mar 26, 2009
3.475
3.495
3.410
3.495
238,537
+0.11(+3.31%)
Mar 25, 2009
3.342
3.451
3.295
3.383
276,267
+0.05(+1.41%)
Mar 24, 2009
3.374
3.401
3.319
3.336
187,480
-0.06(-1.73%)
Mar 23, 2009
3.342
3.395
3.330
3.395
422,244
+0.26(+8.26%)
Mar 20, 2009
3.157
3.186
3.104
3.136
225,105
-0.04(-1.30%)
Mar 19, 2009
3.280
3.280
3.162
3.177
242,004
-0.02(-0.55%)
Mar 18, 2009
3.092
3.246
3.056
3.195
219,617
+0.08(+2.55%)
Mar 17, 2009
3.086
3.115
3.027
3.115
220,313
+0.08(+2.52%)
Mar 16, 2009
3.054
3.156
3.027
3.039
313,841
+0.05(+1.67%)
Mar 13, 2009
3.045
3.045
2.950
2.989
0
+0.01(+0.30%)
Mar 12, 2009
2.818
2.980
2.789
2.980
776,876
+0.13(+4.55%)
Mar 11, 2009
2.747
2.859
2.747
2.850
737,346
+0.09(+3.42%)
Mar 10, 2009
2.632
2.761
2.632
2.756
1,503,816
+0.13(+4.93%)
Mar 09, 2009
2.665
2.715
2.585
2.627
485,978
-0.05(-1.76%)
Mar 06, 2009
2.715
2.780
2.606
2.674
0
-0.01(-0.44%)
Mar 05, 2009
2.827
2.827
2.680
2.685
467,286
-0.19(-6.56%)
Mar 04, 2009
2.762
2.892
2.762
2.874
810,477
+0.07(+2.63%)
Mar 02, 2009
2.927
2.933
2.765
2.800
561,999
-0.25(-8.06%)
Feb 27, 2009
3.030
3.095
3.015
3.046
0
-0.07(-2.24%)
Feb 26, 2009
3.139
3.195
3.063
3.115
472,200
+0.00(+0.00%)
Feb 25, 2009
3.024
3.151
3.003
3.115
577,825
+0.06(+2.03%)
Feb 24, 2009
3.083
3.083
2.892
3.054
922,055
+0.12(+4.01%)
Feb 23, 2009
3.130
3.165
2.915
2.936
900,626
-0.18(-5.85%)
Feb 20, 2009
3.171
3.221
2.983
3.118
698,026
-0.17(-5.28%)
Feb 19, 2009
3.433
3.460
3.277
3.292
441,082
-0.10(-2.95%)
Feb 18, 2009
3.525
3.525
3.349
3.392
506,613
-0.11(-3.19%)
Feb 17, 2009
3.710
3.710
3.492
3.504
468,247
-0.27(-7.25%)
Feb 13, 2009
3.790
3.837
3.769
3.778
301,123
-0.01(-0.31%)
Feb 12, 2009
3.793
3.793
3.701
3.790
379,470
-0.04(-0.92%)
Feb 11, 2009
3.910
3.946
3.794
3.825
162,977
-0.07(-1.81%)
Feb 10, 2009
3.969
4.016
3.890
3.896
189,382
-0.15(-3.78%)
Feb 09, 2009
3.958
4.055
3.958
4.049
174,588
+0.06(+1.63%)
Feb 06, 2009
3.937
4.025
3.937
3.984
168,065
+0.05(+1.20%)
Feb 05, 2009
3.828
3.940
3.787
3.937
165,990
+0.06(+1.60%)
Feb 04, 2009
3.907
3.987
3.869
3.875
197,301
-0.01(-0.30%)
Feb 03, 2009
3.881
3.916
3.796
3.887
193,912
+0.07(+1.77%)
Feb 02, 2009
3.843
3.843
3.769
3.819
268,762
-0.09(-2.33%)
Jan 30, 2009
4.040
4.040
3.837
3.910
0
-0.09(-2.21%)
Jan 29, 2009
4.108
4.108
3.999
3.999
139,150
-0.14(-3.35%)
Jan 28, 2009
4.117
4.137
4.058
4.137
138,179
+0.16(+4.00%)
Jan 27, 2009
3.910
3.990
3.866
3.978
188,478
+0.10(+2.50%)
Jan 26, 2009
3.913
3.957
3.854
3.881
171,298
+0.03(+0.69%)
Jan 23, 2009
3.816
3.910
3.672
3.854
254,369
+0.02(+0.46%)
Jan 22, 2009
3.849
3.916
3.775
3.837
271,220
-0.04(-0.91%)
Jan 21, 2009
3.878
3.890
3.784
3.872
250,107
+0.08(+2.10%)
Jan 20, 2009
4.025
4.025
3.766
3.793
365,397
-0.24(-5.99%)
Jan 16, 2009
3.969
4.078
3.949
4.034
392,043
+0.06(+1.63%)
Jan 15, 2009
4.037
4.037
3.801
3.969
346,834
-0.08(-1.96%)
Jan 14, 2009
4.167
4.167
3.993
4.049
447,039
-0.16(-3.78%)
Jan 13, 2009
4.228
4.228
4.146
4.208
234,960
+0.04(+0.92%)
Jan 12, 2009
4.234
4.234
4.069
4.170
205,500
-0.07(-1.73%)
Jan 09, 2009
4.382
4.382
4.243
4.243
165,833
-0.08(-1.84%)
Jan 08, 2009
4.323
4.343
4.249
4.323
248,304
-0.02(-0.47%)
Jan 07, 2009
4.594
4.594
4.331
4.343
406,795
-0.19(-4.28%)
Jan 06, 2009
4.617
4.617
4.467
4.538
365,563
+0.06(+1.31%)
Jan 05, 2009
4.446
4.543
4.358
4.479
164,923
+0.06(+1.27%)
Jan 02, 2009
4.293
4.423
4.243
4.423
0
+0.24(+5.85%)
Jan 01, 2009
4.064
4.270
4.052
4.178
0
+0.00(+0.00%)
Dec 31, 2008
4.064
4.270
4.052
4.178
262,173
+0.15(+3.65%)
Dec 30, 2008
3.946
4.114
3.863
4.031
298,423
+0.08(+2.09%)
Dec 29, 2008
4.090
4.090
3.922
3.949
327,062
-0.16(-3.87%)
Dec 26, 2008
4.134
4.134
4.081
4.108
246,154
+0.06(+1.60%)
Dec 24, 2008
4.034
4.049
3.940
4.043
145,752
+0.11(+2.69%)
Dec 23, 2008
3.857
3.990
3.849
3.937
367,187
+0.04(+0.91%)
Dec 22, 2008
3.905
4.028
3.846
3.902
447,164
-0.18(-4.45%)
Dec 19, 2008
4.122
4.152
4.005
4.083
211,558
+0.04(+1.07%)
Dec 18, 2008
4.093
4.152
3.999
4.040
227,370
+0.00(+0.00%)
Dec 17, 2008
3.846
4.040
3.799
4.040
389,553
+0.08(+2.08%)
Dec 16, 2008
3.887
3.969
3.813
3.958
407,950
+0.06(+1.66%)
Dec 15, 2008
3.931
3.960
3.878
3.893
229,466
-0.03(-0.83%)
Dec 12, 2008
3.825
3.925
3.825
3.925
251,778
+0.03(+0.68%)
Dec 11, 2008
4.075
4.075
3.899
3.899
212,305
-0.12(-2.93%)
Dec 10, 2008
3.916
4.016
3.867
4.016
588,078
+0.15(+3.96%)
Dec 09, 2008
3.857
3.966
3.804
3.863
445,283
-0.05(-1.35%)
Dec 08, 2008
3.734
3.975
3.734
3.916
362,799
+0.22(+6.06%)
Dec 05, 2008
3.531
3.698
3.439
3.692
300,661
+0.08(+2.28%)
Dec 04, 2008
3.660
3.698
3.469
3.610
380,914
-0.01(-0.24%)
Dec 03, 2008
3.563
3.637
3.433
3.619
322,325
+0.04(+1.24%)
Dec 02, 2008
3.404
3.681
3.333
3.575
379,263
+0.12(+3.41%)
Dec 01, 2008
3.607
3.637
3.457
3.457
400,424
-0.25(-6.83%)
Nov 28, 2008
3.722
3.810
3.578
3.710
133,207
+0.06(+1.61%)
Nov 26, 2008
3.301
3.651
3.301
3.651
506,151
+0.23(+6.71%)
Nov 25, 2008
3.313
3.460
3.313
3.422
428,010
+0.18(+5.64%)
Nov 24, 2008
3.092
3.271
3.092
3.239
453,848
+0.27(+8.91%)
Nov 21, 2008
2.956
3.001
2.618
2.974
548,568
+0.09(+3.17%)
Nov 20, 2008
3.233
3.392
2.877
2.883
517,626
-0.55(-16.11%)
Nov 19, 2008
3.678
3.734
3.436
3.436
162,709
-0.30(-8.11%)
Nov 18, 2008
3.592
3.740
3.592
3.740
257,714
+0.01(+0.40%)
Nov 17, 2008
3.813
3.813
3.681
3.725
176,663
-0.18(-4.60%)
Nov 14, 2008
3.934
4.046
3.899
3.905
254,485
-0.07(-1.78%)
Nov 13, 2008
3.905
3.975
3.607
3.975
279,296
+0.13(+3.38%)
Nov 12, 2008
4.064
4.093
3.737
3.845
321,656
-0.37(-8.69%)
Nov 11, 2008
4.223
4.246
4.058
4.211
260,519
-0.05(-1.11%)
Nov 10, 2008
4.417
4.429
4.237
4.258
326,396
-0.02(-0.55%)
Nov 07, 2008
4.367
4.402
4.234
4.281
161,568
-0.04(-0.95%)
Nov 06, 2008
4.555
4.555
4.270
4.323
274,671
-0.24(-5.29%)
Nov 05, 2008
4.644
4.685
4.523
4.564
444,183
-0.09(-1.96%)
Nov 04, 2008
4.561
4.694
4.561
4.655
429,423
+0.15(+3.40%)
Nov 03, 2008
4.440
4.508
4.414
4.502
409,930
+0.06(+1.33%)
Oct 31, 2008
4.405
4.514
4.280
4.443
269,098
+0.16(+3.73%)
Oct 30, 2008
4.284
4.361
4.172
4.284
357,182
+0.21(+5.12%)
Oct 29, 2008
3.916
4.202
3.916
4.075
376,380
+0.23(+5.97%)
Oct 28, 2008
3.713
3.846
3.592
3.846
462,195
+0.31(+8.74%)
Oct 27, 2008
3.551
3.781
3.533
3.536
261,980
-0.18(-4.76%)
Oct 24, 2008
3.533
3.754
3.460
3.713
299,567
-0.11(-3.00%)
Oct 23, 2008
3.916
4.046
3.625
3.828
347,975
-0.12(-2.98%)
Oct 22, 2008
4.361
4.361
3.863
3.946
275,055
-0.51(-11.35%)
Oct 21, 2008
4.467
4.535
4.414
4.451
301,738
-0.03(-0.68%)
Oct 20, 2008
4.299
4.499
4.296
4.482
210,206
+0.21(+5.04%)
Oct 17, 2008
3.931
4.343
3.931
4.267
278,328
+0.20(+4.85%)
Oct 16, 2008
4.055
4.102
3.692
4.069
346,073
+0.10(+2.45%)
Oct 15, 2008
4.443
4.443
3.972
3.972
166,832
-0.50(-11.19%)
Oct 14, 2008
4.717
4.797
4.396
4.473
353,388
+0.19(+4.33%)
Oct 13, 2008
4.196
4.287
3.872
4.287
390,789
+0.75(+21.23%)
Oct 10, 2008
2.945
3.536
2.677
3.536
744,396
-0.15(-4.15%)
Oct 09, 2008
4.122
4.170
3.684
3.690
356,978
-0.45(-10.95%)
Oct 08, 2008
4.373
4.440
3.910
4.143
560,437
-0.31(-7.01%)
Oct 07, 2008
4.844
4.979
4.382
4.455
352,397
-0.37(-7.69%)
Oct 06, 2008
5.085
5.094
4.485
4.826
414,535
-0.53(-9.95%)
Oct 03, 2008
5.556
5.571
5.303
5.359
433,940
-0.12(-2.26%)
Oct 02, 2008
5.742
5.742
5.462
5.483
207,588
-0.28(-4.81%)
Oct 01, 2008
5.689
5.760
5.583
5.760
120,879
+0.06(+1.14%)
Sep 30, 2008
5.589
5.695
5.500
5.695
242,636
+0.14(+2.60%)
Sep 29, 2008
6.066
6.066
5.380
5.551
252,854
-0.63(-10.24%)
Sep 26, 2008
6.184
6.228
6.072
6.184
0
-0.10(-1.55%)
Sep 25, 2008
6.263
6.304
6.136
6.281
355,070
+0.10(+1.57%)
Sep 24, 2008
6.242
6.242
6.125
6.184
251,119
-0.09(-1.41%)
Sep 23, 2008
6.310
6.378
6.231
6.272
232,315
-0.10(-1.53%)
Sep 22, 2008
6.393
6.502
6.331
6.369
453,844
+0.02(+0.28%)
Sep 19, 2008
6.478
6.487
6.110
6.351
0
+0.45(+7.58%)
Sep 18, 2008
5.901
5.948
5.380
5.904
694,440
+0.00(+0.00%)
Sep 17, 2008
6.240
6.251
5.839
5.904
483,414
-0.34(-5.51%)
Sep 16, 2008
6.313
6.319
6.063
6.248
472,964
-0.21(-3.33%)
Sep 15, 2008
6.684
6.773
6.457
6.463
305,745
-0.45(-6.48%)
Sep 12, 2008
6.817
6.917
6.814
6.911
265,542
+0.08(+1.12%)
Sep 11, 2008
6.734
6.834
6.699
6.834
285,698
+0.01(+0.09%)
Sep 10, 2008
6.949
6.949
6.699
6.828
736,188
-0.13(-1.82%)
Sep 09, 2008
7.276
7.285
6.942
6.955
252,926
-0.32(-4.41%)
Sep 08, 2008
7.361
7.379
7.232
7.276
261,616
+0.03(+0.37%)
Sep 05, 2008
7.279
7.279
7.179
7.250
0
-0.14(-1.91%)
Sep 04, 2008
7.588
7.588
7.391
7.391
154,840
-0.21(-2.83%)
Sep 03, 2008
7.674
7.674
7.562
7.606
211,908
-0.09(-1.19%)
Sep 02, 2008
7.788
7.797
7.688
7.697
254,929
-0.08(-0.98%)
Aug 29, 2008
7.824
7.824
7.768
7.774
116,892
-0.05(-0.60%)
Aug 28, 2008
7.727
7.838
7.727
7.821
190,509
+0.13(+1.72%)
Aug 27, 2008
7.712
7.740
7.682
7.688
130,001
+0.04(+0.46%)
Aug 26, 2008
7.679
7.735
7.635
7.653
122,588
-0.01(-0.08%)
Aug 25, 2008
7.744
7.791
7.659
7.659
166,037
-0.09(-1.22%)
Aug 22, 2008
7.659
7.759
7.659
7.753
194,815
+0.14(+1.78%)
Aug 21, 2008
7.606
7.626
7.550
7.618
230,705
+0.01(+0.19%)
Aug 20, 2008
7.585
7.609
7.535
7.603
125,094
-0.01(-0.15%)
Aug 19, 2008
7.685
7.685
7.429
7.615
155,394
-0.08(-1.00%)
Aug 18, 2008
7.759
7.806
7.668
7.691
78,530
-0.08(-0.99%)
Aug 15, 2008
7.862
7.862
7.756
7.768
0
-0.09(-1.20%)
Aug 14, 2008
7.847
7.894
7.833
7.862
72,920
-0.00(-0.04%)
Aug 13, 2008
7.833
7.885
7.747
7.865
147,376
+0.02(+0.23%)
Aug 12, 2008
7.950
7.950
7.827
7.847
60,864
-0.12(-1.48%)
Aug 11, 2008
7.942
7.986
7.915
7.965
72,873
+0.02(+0.22%)
Aug 08, 2008
7.785
7.947
7.762
7.947
64,134
+0.15(+1.93%)
Aug 07, 2008
7.933
7.947
7.774
7.797
80,391
-0.16(-1.96%)
Aug 06, 2008
7.983
8.021
7.924
7.953
135,119
-0.03(-0.37%)
Aug 05, 2008
8.024
8.024
7.900
7.983
141,602
-0.02(-0.29%)
Aug 04, 2008
8.118
8.129
7.974
8.006
148,578
-0.14(-1.77%)
Aug 01, 2008
8.124
8.154
8.068
8.151
113,741
+0.02(+0.29%)
Jul 31, 2008
8.127
8.192
8.112
8.127
110,586
-0.00(-0.04%)
Jul 30, 2008
7.995
8.130
7.995
8.130
146,452
+0.18(+2.26%)
Jul 29, 2008
7.950
7.950
7.718
7.950
204,416
+0.22(+2.90%)
Jul 28, 2008
7.865
7.909
7.709
7.727
175,488
-0.11(-1.39%)
Jul 25, 2008
7.841
7.894
7.803
7.836
69,310
-0.03(-0.34%)
Jul 24, 2008
8.077
8.089
7.859
7.862
165,592
-0.25(-3.09%)
Jul 23, 2008
8.130
8.177
8.030
8.112
145,460
-0.01(-0.16%)
Jul 22, 2008
8.115
8.127
8.045
8.125
146,751
-0.08(-0.95%)
Jul 21, 2008
8.112
8.209
8.109
8.204
120,088
+0.12(+1.49%)
Jul 18, 2008
8.039
8.083
7.995
8.083
72,679
+0.04(+0.44%)
Jul 17, 2008
7.950
8.101
7.950
8.048
166,614
+0.12(+1.52%)
Jul 16, 2008
7.750
7.927
7.688
7.927
216,445
+0.17(+2.24%)
Jul 15, 2008
7.950
7.950
7.700
7.753
327,154
-0.25(-3.09%)
Jul 14, 2008
8.207
8.298
7.983
8.000
199,421
-0.20(-2.41%)
Jul 11, 2008
8.124
8.207
8.109
8.198
120,139
-0.05(-0.64%)
Jul 10, 2008
8.215
8.269
8.127
8.251
165,521
+0.01(+0.07%)
Jul 09, 2008
8.342
8.413
8.239
8.245
202,898
-0.10(-1.20%)
Jul 08, 2008
8.371
8.439
8.265
8.345
185,320
-0.04(-0.49%)
Jul 07, 2008
8.622
8.645
8.280
8.386
182,039
-0.19(-2.16%)
Jul 04, 2008
8.681
8.681
8.560
8.572
121,847
+0.00(+0.00%)
Jul 03, 2008
8.681
8.681
8.560
8.572
121,847
-0.11(-1.32%)
Jul 02, 2008
8.772
8.825
8.681
8.686
192,353
-0.12(-1.37%)
Jul 01, 2008
8.722
8.807
8.675
8.807
127,797
-0.02(-0.27%)
Jun 30, 2008
8.840
8.872
8.754
8.831
162,930
+0.02(+0.27%)
Jun 27, 2008
8.893
8.893
8.769
8.807
100,455
-0.09(-0.96%)
Jun 26, 2008
8.931
8.943
8.816
8.893
77,797
-0.11(-1.24%)
Jun 25, 2008
8.996
9.066
8.972
9.005
146,184
+0.07(+0.76%)
Jun 24, 2008
8.854
8.996
8.854
8.937
114,403
+0.05(+0.60%)
Jun 23, 2008
8.978
9.025
8.875
8.884
159,092
-0.09(-1.05%)
Jun 20, 2008
9.081
9.091
8.910
8.978
141,069
-0.17(-1.90%)
Jun 19, 2008
9.181
9.222
9.143
9.152
160,590
-0.12(-1.27%)
Jun 18, 2008
9.272
9.285
9.155
9.270
276,552
-0.09(-0.98%)
Jun 17, 2008
9.405
9.405
9.331
9.361
108,888
-0.04(-0.47%)
Jun 16, 2008
9.358
9.423
9.333
9.405
90,220
+0.04(+0.47%)
Jun 13, 2008
9.264
9.361
9.252
9.361
126,048
+0.09(+0.92%)
Jun 12, 2008
9.337
9.361
9.249
9.275
133,425
-0.06(-0.66%)
Jun 11, 2008
9.455
9.455
9.275
9.337
162,498
-0.14(-1.43%)
Jun 10, 2008
9.461
9.499
9.405
9.473
171,814
-0.03(-0.28%)
Jun 09, 2008
9.588
9.649
9.482
9.499
165,276
-0.10(-1.04%)
Jun 06, 2008
9.779
9.811
9.599
9.599
180,912
-0.22(-2.28%)
Jun 05, 2008
9.691
9.823
9.688
9.823
119,745
+0.14(+1.40%)
Jun 04, 2008
9.744
9.788
9.676
9.688
93,823
-0.08(-0.78%)
Jun 03, 2008
9.758
9.805
9.702
9.764
79,373
+0.02(+0.18%)
Jun 02, 2008
9.791
9.791
9.670
9.747
100,632
-0.06(-0.66%)
May 30, 2008
9.788
9.820
9.767
9.811
100,819
+0.01(+0.15%)
May 29, 2008
9.729
9.832
9.729
9.797
98,112
+0.05(+0.54%)
May 28, 2008
9.773
9.779
9.694
9.744
104,164
+0.00(+0.03%)
May 27, 2008
9.670
9.741
9.670
9.741
191,158
+0.08(+0.79%)
May 26, 2008
9.673
9.705
9.641
9.664
0
+0.00(+0.00%)
May 23, 2008
9.673
9.705
9.641
9.664
97,817
-0.04(-0.45%)
May 22, 2008
9.646
9.717
9.646
9.708
102,605
+0.07(+0.76%)
May 21, 2008
9.723
9.752
9.620
9.635
167,470
-0.06(-0.64%)
May 20, 2008
9.738
9.738
9.673
9.696
183,333
-0.07(-0.75%)
May 19, 2008
9.729
9.838
9.705
9.770
299,788
+0.07(+0.70%)
May 16, 2008
9.658
9.714
9.655
9.702
120,153
+0.08(+0.80%)
May 15, 2008
9.555
9.641
9.555
9.626
133,842
+0.09(+0.90%)
May 14, 2008
9.470
9.579
9.470
9.540
93,290
+0.06(+0.68%)
May 13, 2008
9.467
9.476
9.379
9.476
109,180
+0.01(+0.06%)
May 12, 2008
9.393
9.482
9.393
9.470
63,167
+0.09(+0.97%)
May 09, 2008
9.340
9.387
9.311
9.378
57,746
+0.01(+0.16%)
May 08, 2008
9.317
9.378
9.296
9.364
57,237
+0.07(+0.73%)
May 07, 2008
9.387
9.437
9.284
9.296
134,875
-0.11(-1.13%)
May 06, 2008
9.334
9.417
9.328
9.402
121,579
+0.04(+0.38%)
May 05, 2008
9.387
9.387
9.320
9.367
130,942
-0.02(-0.22%)
May 02, 2008
9.299
9.449
9.299
9.387
100,343
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.