Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.096	7.201	6.996	7.166	202,404	+0.12(+1.74%)
May 28, 2009	7.171	7.171	6.827	7.043	199,305	-0.05(-0.66%)
May 27, 2009	7.417	7.487	7.002	7.090	179,829	-0.36(-4.78%)
May 26, 2009	6.967	7.504	6.967	7.446	326,777	+0.42(+5.99%)
May 22, 2009	7.206	7.206	6.850	7.025	311,149	-0.16(-2.20%)
May 21, 2009	7.452	7.452	6.996	7.183	272,600	-0.29(-3.83%)
May 20, 2009	7.650	7.896	7.446	7.469	330,335	-0.06(-0.78%)
May 19, 2009	7.633	7.767	7.487	7.528	205,379	-0.18(-2.27%)
May 18, 2009	7.750	7.866	7.487	7.703	273,943	+0.14(+1.85%)
May 15, 2009	7.814	7.925	7.475	7.563	284,030	-0.26(-3.36%)
May 14, 2009	7.843	8.158	7.674	7.826	300,696	-0.03(-0.37%)
May 13, 2009	8.982	8.982	7.709	7.855	660,050	-1.26(-13.84%)
May 12, 2009	9.344	9.496	8.795	9.116	230,805	-0.18(-1.89%)
May 11, 2009	9.478	9.490	9.081	9.291	162,041	-0.23(-2.39%)
May 08, 2009	9.537	9.729	9.262	9.519	271,521	+0.06(+0.62%)
May 07, 2009	9.905	9.963	9.256	9.461	217,927	-0.29(-2.99%)
May 06, 2009	9.484	9.846	9.297	9.753	291,559	+0.41(+4.38%)
May 05, 2009	9.437	9.572	9.180	9.344	344,906	-0.22(-2.26%)
May 04, 2009	9.426	9.566	9.402	9.560	371,500	-0.33(-3.31%)
May 01, 2009	10.03	10.27	9.683	9.887	192,009	+0.04(+0.42%)
Apr 30, 2009	10.22	10.65	9.829	9.846	259,742	-0.26(-2.54%)
Apr 29, 2009	9.951	10.37	9.805	10.10	190,375	+0.27(+2.73%)
Apr 28, 2009	9.653	10.10	9.653	9.834	246,081	+0.06(+0.66%)
Apr 27, 2009	9.461	9.893	9.303	9.770	344,955	+0.11(+1.15%)
Apr 24, 2009	9.408	9.840	9.344	9.659	107,216	+0.36(+3.89%)
Apr 23, 2009	9.729	9.729	9.046	9.297	180,168	-0.39(-4.04%)
Apr 22, 2009	9.683	10.31	9.642	9.688	211,510	-0.11(-1.13%)
Apr 21, 2009	9.326	9.834	9.210	9.799	208,055	+0.46(+4.88%)
Apr 20, 2009	9.326	9.373	8.958	9.344	156,883	-0.16(-1.72%)
Apr 17, 2009	9.356	9.572	9.204	9.507	126,196	+0.19(+2.07%)
Apr 16, 2009	9.215	9.402	8.993	9.315	80,446	+0.21(+2.31%)
Apr 15, 2009	8.818	9.139	8.795	9.104	83,735	+0.31(+3.52%)
Apr 14, 2009	8.812	9.058	8.795	8.795	176,596	-0.17(-1.89%)
Apr 13, 2009	8.450	9.017	8.427	8.964	227,738	+0.54(+6.45%)
Apr 09, 2009	7.989	8.684	7.989	8.421	246,629	+0.67(+8.58%)
Apr 08, 2009	7.627	7.878	7.627	7.755	220,118	+0.16(+2.15%)
Apr 07, 2009	7.966	7.966	7.580	7.592	155,309	-0.46(-5.73%)
Apr 06, 2009	8.047	8.082	7.855	8.053	135,379	-0.11(-1.36%)
Apr 03, 2009	8.094	8.456	8.094	8.164	116,914	-0.12(-1.48%)
Apr 02, 2009	7.919	8.474	7.843	8.287	213,344	+0.57(+7.34%)
Apr 01, 2009	7.446	7.758	7.288	7.720	87,023	+0.18(+2.32%)
Mar 31, 2009	7.481	7.697	7.247	7.545	146,381	+0.14(+1.89%)
Mar 30, 2009	7.680	7.732	7.329	7.405	157,568	-0.62(-7.78%)
Mar 26, 2009	7.755	8.141	7.755	8.030	155,948	+0.36(+4.64%)
Mar 25, 2009	7.452	7.674	7.282	7.674	154,582	+0.26(+3.55%)
Mar 24, 2009	7.265	7.545	7.259	7.411	147,751	+0.04(+0.55%)
Mar 23, 2009	7.131	7.376	7.125	7.370	214,238	+0.33(+4.73%)
Mar 20, 2009	7.160	7.265	7.020	7.037	106,532	-0.11(-1.47%)
Mar 19, 2009	7.160	7.183	6.985	7.142	63,377	+0.06(+0.82%)
Mar 18, 2009	6.874	7.212	6.850	7.084	83,689	+0.20(+2.97%)
Mar 17, 2009	6.517	6.897	6.430	6.879	104,157	+0.34(+5.18%)
Mar 16, 2009	6.716	6.862	6.512	6.541	182,728	-0.06(-0.97%)
Mar 13, 2009	6.552	6.763	6.494	6.605	0	+0.06(+0.98%)
Mar 12, 2009	6.260	6.576	6.202	6.541	229,848	+0.27(+4.28%)
Mar 11, 2009	6.342	6.482	6.220	6.272	181,835	-0.02(-0.28%)
Mar 10, 2009	5.863	6.360	5.688	6.290	414,038	+0.58(+10.24%)
Mar 09, 2009	5.992	6.120	5.700	5.706	438,462	-0.37(-6.06%)
Mar 06, 2009	6.114	6.249	5.933	6.074	0	+0.11(+1.86%)
Mar 05, 2009	6.173	6.173	5.922	5.963	165,554	-0.34(-5.38%)
Mar 04, 2009	5.606	6.482	5.554	6.301	344,613	+0.98(+18.31%)
Mar 02, 2009	5.291	5.373	5.244	5.326	247,415	-0.09(-1.72%)
Feb 27, 2009	5.314	5.490	5.256	5.419	0	+0.05(+0.87%)
Feb 26, 2009	5.530	5.601	5.297	5.373	145,116	-0.13(-2.34%)
Feb 25, 2009	5.548	5.606	5.244	5.501	148,643	-0.08(-1.36%)
Feb 24, 2009	5.449	5.653	5.271	5.577	221,833	+0.23(+4.37%)
Feb 23, 2009	5.811	5.980	5.332	5.344	192,089	-0.50(-8.59%)
Feb 20, 2009	5.840	5.957	5.741	5.846	114,895	-0.09(-1.57%)
Feb 19, 2009	6.003	6.167	5.881	5.939	105,833	-0.01(-0.20%)
Feb 18, 2009	6.202	6.272	5.881	5.951	124,343	-0.22(-3.60%)
Feb 17, 2009	6.272	6.389	6.033	6.173	90,733	-0.30(-4.60%)
Feb 13, 2009	6.383	6.517	6.278	6.471	165,474	+0.12(+1.84%)
Feb 12, 2009	6.138	6.371	6.074	6.354	94,977	+0.12(+1.87%)
Feb 11, 2009	6.354	6.529	6.056	6.237	103,645	-0.09(-1.48%)
Feb 10, 2009	6.371	6.611	6.319	6.330	152,926	-0.10(-1.54%)
Feb 09, 2009	6.301	6.482	6.202	6.430	58,346	+0.08(+1.29%)
Feb 06, 2009	6.255	6.506	6.255	6.348	120,189	+0.04(+0.65%)
Feb 05, 2009	6.149	6.395	6.126	6.307	67,096	+0.19(+3.15%)
Feb 04, 2009	6.243	6.389	6.056	6.114	42,295	-0.15(-2.33%)
Feb 03, 2009	6.144	6.325	6.091	6.260	85,552	+0.15(+2.39%)
Feb 02, 2009	5.840	6.179	5.688	6.114	136,773	+0.20(+3.36%)
Jan 30, 2009	6.062	6.126	5.806	5.916	0	-0.07(-1.17%)
Jan 29, 2009	6.062	6.278	5.939	5.986	292,835	-0.16(-2.66%)
Jan 28, 2009	6.202	6.278	6.091	6.149	172,202	+0.02(+0.29%)
Jan 27, 2009	5.916	6.290	5.916	6.132	118,568	+0.16(+2.74%)
Jan 26, 2009	5.799	6.044	5.682	5.968	119,378	+0.16(+2.82%)
Jan 23, 2009	5.828	6.050	5.729	5.805	226,550	-0.22(-3.59%)
Jan 22, 2009	6.360	6.360	5.957	6.021	134,388	-0.45(-6.95%)
Jan 21, 2009	5.968	6.471	5.887	6.471	198,204	+0.57(+9.59%)
Jan 20, 2009	6.377	6.377	5.857	5.904	240,749	-0.48(-7.50%)
Jan 16, 2009	6.330	6.415	6.097	6.383	93,060	+0.04(+0.64%)
Jan 15, 2009	6.114	6.342	5.852	6.342	146,621	+0.20(+3.23%)
Jan 14, 2009	6.290	6.290	6.062	6.144	145,446	-0.22(-3.40%)
Jan 13, 2009	6.050	6.465	6.050	6.360	159,594	+0.31(+5.12%)
Jan 12, 2009	6.179	6.301	6.050	6.050	137,032	-0.16(-2.54%)
Jan 09, 2009	6.529	6.529	6.208	6.208	135,378	-0.34(-5.26%)
Jan 08, 2009	6.517	6.552	6.354	6.552	94,905	+0.03(+0.45%)
Jan 07, 2009	6.430	6.722	6.377	6.523	159,614	-0.01(-0.09%)
Jan 06, 2009	6.535	6.687	6.412	6.529	203,743	+0.08(+1.27%)
Jan 05, 2009	6.325	6.628	6.325	6.447	155,928	+0.10(+1.56%)
Jan 02, 2009	6.295	6.500	6.033	6.348	0	+0.06(+0.93%)
Jan 01, 2009	6.301	6.389	6.179	6.290	0	+0.00(+0.00%)
Dec 31, 2008	6.301	6.389	6.179	6.290	101,372	+0.03(+0.47%)
Dec 30, 2008	6.266	6.389	6.132	6.260	145,438	+0.05(+0.75%)
Dec 29, 2008	6.453	6.453	6.155	6.214	72,589	-0.24(-3.71%)
Dec 26, 2008	6.599	6.599	6.406	6.453	55,360	-0.12(-1.78%)
Dec 24, 2008	6.412	6.628	6.395	6.570	51,267	+0.20(+3.21%)
Dec 23, 2008	6.447	6.558	6.260	6.366	269,739	-0.08(-1.27%)
Dec 22, 2008	6.634	6.634	6.237	6.447	789,546	-0.11(-1.60%)
Dec 19, 2008	6.663	6.885	6.386	6.552	374,764	-0.02(-0.27%)
Dec 18, 2008	6.336	6.681	6.319	6.570	194,396	+0.29(+4.55%)
Dec 17, 2008	6.325	6.430	6.202	6.284	235,098	-0.11(-1.65%)
Dec 16, 2008	6.190	6.395	5.928	6.389	145,736	+0.31(+5.09%)
Dec 15, 2008	6.290	6.354	5.828	6.079	119,035	-0.23(-3.70%)
Dec 12, 2008	5.974	6.313	5.869	6.313	118,766	+0.18(+2.95%)
Dec 11, 2008	6.313	6.488	6.050	6.132	117,931	-0.27(-4.20%)
Dec 10, 2008	6.284	6.564	6.278	6.401	81,088	+0.19(+3.01%)
Dec 09, 2008	6.278	6.669	6.161	6.214	191,928	-0.12(-1.85%)
Dec 08, 2008	6.348	6.430	6.009	6.330	244,684	+0.13(+2.07%)
Dec 05, 2008	5.624	6.313	5.571	6.202	0	+0.50(+8.70%)
Dec 04, 2008	5.811	6.144	5.507	5.706	280,748	-0.19(-3.27%)
Dec 03, 2008	5.799	5.968	5.419	5.898	331,144	+0.30(+5.32%)
Dec 02, 2008	5.443	5.636	5.338	5.601	282,938	+0.28(+5.27%)
Dec 01, 2008	5.554	5.671	5.303	5.320	238,893	-0.39(-6.85%)
Nov 28, 2008	5.606	5.822	5.601	5.711	220,291	+0.02(+0.41%)
Nov 26, 2008	5.145	5.787	5.145	5.688	490,909	+0.41(+7.74%)
Nov 25, 2008	5.256	5.320	5.104	5.279	242,937	+0.08(+1.57%)
Nov 24, 2008	5.110	5.285	5.028	5.198	463,400	+0.09(+1.71%)
Nov 21, 2008	5.431	5.431	4.882	5.110	420,525	-0.22(-4.06%)
Nov 20, 2008	5.577	5.887	5.285	5.326	208,702	-0.39(-6.84%)
Nov 19, 2008	6.161	6.301	5.706	5.717	364,312	-0.44(-7.20%)
Nov 18, 2008	6.266	6.313	5.846	6.161	310,938	-0.11(-1.68%)
Nov 17, 2008	6.179	6.406	5.939	6.266	411,092	+0.02(+0.37%)
Nov 14, 2008	6.809	6.809	6.237	6.243	0	-0.70(-10.09%)
Nov 13, 2008	6.547	6.950	6.173	6.944	415,163	+0.42(+6.45%)
Nov 12, 2008	6.833	6.862	6.523	6.523	238,620	-0.41(-5.98%)
Nov 11, 2008	6.909	7.259	6.704	6.938	221,516	-0.06(-0.83%)
Nov 10, 2008	7.131	7.224	6.955	6.996	352,786	-0.08(-1.16%)
Nov 07, 2008	7.078	7.119	6.973	7.078	338,270	+0.05(+0.75%)
Nov 06, 2008	7.300	7.341	6.745	7.025	602,061	-0.41(-5.50%)
Nov 05, 2008	7.475	7.662	7.329	7.434	235,901	-0.05(-0.62%)
Nov 04, 2008	7.709	7.709	7.288	7.481	247,100	-0.20(-2.59%)
Nov 03, 2008	8.258	8.258	7.621	7.680	219,014	-0.59(-7.13%)
Oct 31, 2008	8.077	8.415	7.896	8.269	321,099	+0.28(+3.51%)
Oct 30, 2008	7.569	8.071	7.493	7.989	346,098	+0.64(+8.66%)
Oct 29, 2008	7.539	7.726	7.288	7.352	523,567	-0.28(-3.67%)
Oct 28, 2008	7.382	7.732	7.242	7.633	398,343	+0.40(+5.57%)
Oct 27, 2008	7.306	7.522	7.113	7.230	229,658	-0.08(-1.04%)
Oct 24, 2008	6.914	7.598	6.587	7.306	355,836	-0.33(-4.28%)
Oct 23, 2008	7.650	7.726	7.382	7.633	431,943	+0.08(+1.08%)
Oct 22, 2008	7.341	7.656	7.306	7.551	357,361	-0.01(-0.15%)
Oct 21, 2008	7.417	7.709	7.352	7.563	311,864	-0.02(-0.23%)
Oct 20, 2008	7.662	7.680	7.446	7.580	301,804	-0.01(-0.15%)
Oct 17, 2008	7.761	8.742	7.212	7.592	0	-0.06(-0.84%)
Oct 16, 2008	6.844	7.662	6.844	7.656	447,191	+0.58(+8.17%)
Oct 15, 2008	7.604	7.767	7.008	7.078	409,117	-0.38(-5.09%)
Oct 14, 2008	8.205	8.205	7.183	7.458	348,014	-0.54(-6.79%)
Oct 13, 2008	6.932	8.334	6.868	8.001	879,299	+1.41(+21.35%)
Oct 10, 2008	5.939	6.599	5.665	6.593	638,502	+0.34(+5.51%)
Oct 09, 2008	6.336	6.506	6.079	6.249	830,922	-0.12(-1.83%)
Oct 08, 2008	6.441	6.821	6.132	6.366	610,109	-0.20(-3.02%)
Oct 07, 2008	7.206	7.306	6.517	6.564	228,583	-0.52(-7.34%)
Oct 06, 2008	7.265	7.347	6.698	7.084	378,757	-0.36(-4.79%)
Oct 03, 2008	7.820	7.913	7.358	7.440	0	-0.23(-3.04%)
Oct 02, 2008	8.018	8.082	7.668	7.674	262,554	-0.41(-5.13%)
Oct 01, 2008	8.176	8.398	7.919	8.088	245,047	-0.12(-1.49%)
Sep 30, 2008	8.982	8.982	8.036	8.211	425,259	-0.61(-6.89%)
Sep 29, 2008	9.064	9.157	8.404	8.818	375,184	-0.36(-3.94%)
Sep 26, 2008	9.175	9.350	8.912	9.180	0	-0.16(-1.75%)
Sep 25, 2008	8.958	9.408	8.900	9.344	381,802	+0.33(+3.63%)
Sep 24, 2008	9.291	9.414	8.830	9.017	467,673	-0.27(-2.95%)
Sep 23, 2008	9.151	9.472	8.947	9.291	740,919	+0.18(+1.99%)
Sep 22, 2008	9.940	10.25	9.023	9.110	511,776	-0.93(-9.25%)
Sep 19, 2008	9.741	10.94	9.399	10.04	0	+0.89(+9.70%)
Sep 18, 2008	8.415	9.256	8.322	9.151	752,993	+0.95(+11.61%)
Sep 17, 2008	8.357	8.701	8.077	8.199	584,746	-0.27(-3.24%)
Sep 16, 2008	8.923	9.116	8.310	8.474	1,133,946	-0.71(-7.70%)
Sep 15, 2008	9.227	9.770	9.099	9.180	274,919	-0.34(-3.62%)
Sep 12, 2008	9.653	9.712	9.396	9.525	0	-0.18(-1.87%)
Sep 11, 2008	9.566	9.823	9.291	9.706	338,666	+0.01(+0.06%)
Sep 10, 2008	9.607	9.770	9.496	9.700	190,771	+0.21(+2.22%)
Sep 09, 2008	9.607	9.881	9.461	9.490	425,222	-0.15(-1.57%)
Sep 08, 2008	9.321	9.770	9.239	9.642	646,772	+0.50(+5.43%)
Sep 05, 2008	8.923	9.157	8.777	9.145	0	+0.16(+1.82%)
Sep 04, 2008	8.783	9.052	8.719	8.982	696,227	+0.18(+2.06%)
Sep 03, 2008	8.993	9.180	8.678	8.801	477,591	-0.23(-2.52%)
Sep 02, 2008	9.215	9.315	8.807	9.029	398,828	+0.02(+0.26%)
Aug 29, 2008	9.081	9.198	8.906	9.005	0	-0.14(-1.53%)
Aug 28, 2008	8.993	9.224	8.958	9.145	203,038	+0.22(+2.49%)
Aug 27, 2008	8.596	8.935	8.596	8.923	351,800	+0.26(+2.96%)
Aug 26, 2008	8.608	8.690	8.450	8.666	634,608	+0.06(+0.68%)
Aug 25, 2008	8.719	8.801	8.468	8.608	501,969	-0.15(-1.73%)
Aug 22, 2008	8.923	8.923	8.614	8.760	0	+0.12(+1.42%)
Aug 21, 2008	8.760	8.855	8.631	8.637	296,898	-0.17(-1.92%)
Aug 20, 2008	8.964	8.964	8.760	8.807	231,327	-0.08(-0.85%)
Aug 19, 2008	9.081	9.151	8.807	8.883	303,520	-0.25(-2.75%)
Aug 18, 2008	9.502	9.624	9.069	9.134	345,373	-0.32(-3.34%)
Aug 15, 2008	9.630	9.893	9.321	9.449	0	-0.01(-0.12%)
Aug 14, 2008	9.478	9.869	9.391	9.461	196,844	-0.11(-1.16%)
Aug 13, 2008	9.589	9.840	9.461	9.572	215,668	-0.05(-0.49%)
Aug 12, 2008	10.94	10.94	9.583	9.618	313,585	-0.58(-5.67%)
Aug 11, 2008	9.782	10.37	9.782	10.20	316,334	+0.36(+3.62%)
Aug 08, 2008	9.537	10.15	8.386	9.840	1,496,251	+0.27(+2.81%)
Aug 07, 2008	9.887	10.14	9.373	9.572	454,774	-0.48(-4.82%)
Aug 06, 2008	10.04	10.17	9.788	10.06	254,025	+0.02(+0.18%)
Aug 05, 2008	9.671	10.05	9.659	10.04	294,842	+0.36(+3.68%)
Aug 04, 2008	9.759	10.05	9.531	9.683	250,211	-0.08(-0.78%)
Aug 01, 2008	9.589	9.852	9.513	9.759	221,112	+0.18(+1.83%)
Jul 31, 2008	9.566	9.875	9.496	9.583	203,368	-0.09(-0.91%)
Jul 30, 2008	9.817	9.928	9.467	9.671	207,158	-0.11(-1.08%)
Jul 29, 2008	9.776	9.817	9.227	9.776	172,476	+0.54(+5.82%)
Jul 28, 2008	9.864	9.864	9.139	9.239	359,129	-0.58(-5.89%)
Jul 25, 2008	9.735	9.975	9.671	9.817	245,237	+0.12(+1.20%)
Jul 24, 2008	10.10	10.25	9.636	9.700	229,761	-0.34(-3.43%)
Jul 23, 2008	10.00	10.41	9.887	10.04	287,713	+0.01(+0.06%)
Jul 22, 2008	9.472	10.07	9.461	10.04	357,716	+0.50(+5.20%)
Jul 21, 2008	9.636	9.893	9.496	9.542	283,359	-0.09(-0.91%)
Jul 18, 2008	9.881	9.881	9.414	9.630	433,032	-0.22(-2.19%)
Jul 17, 2008	9.391	9.852	9.227	9.846	373,146	+0.48(+5.11%)
Jul 16, 2008	8.988	9.391	8.812	9.367	299,979	+0.35(+3.89%)
Jul 15, 2008	8.777	9.139	8.526	9.017	484,116	+0.25(+2.80%)
Jul 14, 2008	9.554	9.554	8.678	8.772	604,448	-0.69(-7.28%)
Jul 11, 2008	9.607	9.613	9.052	9.461	453,035	-0.27(-2.76%)
Jul 10, 2008	9.887	10.17	9.537	9.729	515,125	-0.22(-2.17%)
Jul 09, 2008	10.83	10.91	9.945	9.945	592,152	-0.82(-7.60%)
Jul 08, 2008	10.42	10.77	10.32	10.76	637,341	+0.34(+3.25%)
Jul 07, 2008	10.38	10.65	10.33	10.42	457,065	+0.09(+0.91%)
Jul 04, 2008	10.37	10.61	10.25	10.33	425,855	+0.00(+0.00%)
Jul 03, 2008	10.37	10.61	10.25	10.33	425,855	+0.04(+0.40%)
Jul 02, 2008	10.19	10.40	10.11	10.29	567,987	+0.07(+0.69%)
Jul 01, 2008	10.18	10.38	10.06	10.22	800,913	-0.09(-0.85%)
Jun 30, 2008	10.44	10.59	10.21	10.31	540,487	-0.13(-1.29%)
Jun 27, 2008	10.55	10.69	10.20	10.44	603,311	-0.11(-1.05%)
Jun 26, 2008	10.57	10.69	10.40	10.55	317,967	-0.17(-1.58%)
Jun 25, 2008	10.26	10.88	10.26	10.72	411,703	+0.44(+4.32%)
Jun 24, 2008	10.49	10.61	10.27	10.28	562,232	-0.33(-3.14%)
Jun 23, 2008	10.80	10.87	10.61	10.61	756,077	-0.05(-0.44%)
Jun 20, 2008	10.64	10.83	10.42	10.66	472,567	-0.14(-1.30%)
Jun 19, 2008	10.54	10.88	10.37	10.80	293,044	+0.34(+3.24%)
Jun 18, 2008	10.40	10.60	10.29	10.46	389,358	+0.01(+0.11%)
Jun 17, 2008	10.35	10.58	10.29	10.45	305,702	+0.09(+0.90%)
Jun 16, 2008	10.29	10.47	10.04	10.35	546,879	-0.08(-0.78%)
Jun 13, 2008	9.799	10.44	9.653	10.44	634,454	+0.78(+8.11%)
Jun 12, 2008	9.899	10.06	9.633	9.653	916,905	-0.16(-1.67%)
Jun 11, 2008	10.17	10.27	9.811	9.817	511,545	-0.43(-4.16%)
Jun 10, 2008	10.32	10.63	10.06	10.24	979,122	-0.51(-4.73%)
Jun 09, 2008	10.80	10.97	10.59	10.75	409,951	-0.05(-0.49%)
Jun 06, 2008	10.99	11.10	10.66	10.80	473,827	-0.20(-1.80%)
Jun 05, 2008	10.90	11.03	10.87	11.00	424,247	+0.09(+0.80%)
Jun 04, 2008	11.03	11.15	10.82	10.91	288,046	-0.14(-1.27%)
Jun 03, 2008	11.24	11.31	10.87	11.05	285,912	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.