Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.86	33.90	33.38	33.90	48,805	+0.15(+0.46%)
May 28, 2009	34.15	34.15	33.37	33.74	37,531	+0.32(+0.95%)
May 27, 2009	33.46	33.94	33.42	33.43	123,501	-0.13(-0.38%)
May 26, 2009	32.42	33.72	32.15	33.55	300,283	+0.88(+2.69%)
May 22, 2009	32.95	33.05	32.67	32.67	51,136	-0.46(-1.39%)
May 21, 2009	33.48	34.26	32.86	33.14	104,520	-0.70(-2.06%)
May 20, 2009	33.60	34.46	33.57	33.83	200,295	+0.31(+0.92%)
May 19, 2009	33.53	34.00	33.48	33.52	52,040	-0.05(-0.13%)
May 18, 2009	33.28	33.58	32.49	33.57	170,459	+0.52(+1.56%)
May 15, 2009	33.63	34.17	33.05	33.05	96,463	-0.60(-1.77%)
May 14, 2009	33.05	34.02	33.05	33.65	19,636	+0.19(+0.57%)
May 13, 2009	33.34	33.98	33.25	33.46	80,852	-0.33(-0.99%)
May 12, 2009	33.71	34.27	33.46	33.80	183,634	-0.13(-0.37%)
May 11, 2009	34.03	34.49	33.91	33.92	123,590	-0.86(-2.47%)
May 08, 2009	34.96	35.13	34.52	34.78	124,197	+0.66(+1.94%)
May 07, 2009	32.76	34.56	32.76	34.12	336,549	+1.34(+4.09%)
May 06, 2009	33.41	33.41	32.39	32.78	156,005	-0.14(-0.41%)
May 05, 2009	31.73	32.96	31.73	32.92	139,764	+0.98(+3.06%)
May 04, 2009	31.73	31.94	31.73	31.94	73,277	+0.53(+1.70%)
May 01, 2009	31.40	31.53	31.21	31.41	82,285	-0.13(-0.40%)
Apr 30, 2009	31.95	32.18	31.38	31.53	44,429	+0.05(+0.14%)
Apr 29, 2009	31.10	31.95	30.83	31.49	55,820	+0.17(+0.55%)
Apr 28, 2009	30.63	31.86	30.63	31.32	96,611	+0.72(+2.37%)
Apr 27, 2009	30.29	30.77	30.03	30.59	51,445	+0.60(+1.99%)
Apr 24, 2009	30.01	30.44	29.72	30.00	227,327	+0.12(+0.39%)
Apr 23, 2009	30.30	30.30	29.34	29.88	73,793	-0.48(-1.58%)
Apr 22, 2009	29.99	30.86	29.82	30.36	103,339	-0.13(-0.42%)
Apr 21, 2009	30.36	31.12	29.97	30.48	67,023	+0.04(+0.12%)
Apr 20, 2009	30.28	31.18	30.28	30.45	122,014	-0.62(-1.98%)
Apr 17, 2009	30.79	31.22	30.55	31.06	163,314	+0.05(+0.15%)
Apr 16, 2009	31.31	32.00	30.45	31.02	69,686	-0.34(-1.10%)
Apr 15, 2009	30.97	31.65	30.48	31.36	299,112	+0.43(+1.37%)
Apr 14, 2009	30.46	31.19	30.46	30.94	112,244	+0.02(+0.06%)
Apr 13, 2009	30.19	31.06	30.19	30.92	155,490	+0.92(+3.08%)
Apr 09, 2009	30.03	30.19	29.55	30.00	68,710	+0.82(+2.82%)
Apr 08, 2009	29.51	29.93	28.83	29.17	136,004	-0.05(-0.19%)
Apr 07, 2009	28.10	29.66	28.10	29.23	225,531	+0.14(+0.50%)
Apr 06, 2009	29.01	29.44	28.76	29.08	79,018	+0.49(+1.71%)
Apr 03, 2009	29.25	29.39	28.32	28.59	165,183	-0.57(-1.95%)
Apr 02, 2009	28.78	29.53	28.71	29.16	67,754	+0.99(+3.50%)
Apr 01, 2009	27.32	28.42	27.30	28.18	18,958	+0.01(+0.03%)
Mar 31, 2009	27.96	28.84	27.96	28.17	81,399	+0.70(+2.55%)
Mar 30, 2009	27.17	27.65	26.92	27.47	54,932	-1.23(-4.27%)
Mar 26, 2009	27.72	28.77	27.72	28.69	438,531	+0.76(+2.72%)
Mar 25, 2009	27.31	28.20	27.31	27.93	73,956	+0.50(+1.81%)
Mar 24, 2009	28.29	28.29	27.43	27.44	107,409	-0.89(-3.16%)
Mar 23, 2009	27.41	28.33	27.40	28.33	71,284	+1.38(+5.10%)
Mar 20, 2009	27.34	27.69	26.68	26.96	174,143	-0.45(-1.65%)
Mar 19, 2009	28.11	28.29	27.13	27.41	220,671	-0.75(-2.67%)
Mar 18, 2009	27.44	28.97	27.44	28.16	127,818	+0.31(+1.11%)
Mar 17, 2009	27.50	27.85	26.87	27.85	113,975	+0.66(+2.43%)
Mar 16, 2009	28.25	28.25	27.19	27.19	268,429	-0.43(-1.57%)
Mar 13, 2009	27.13	27.86	26.84	27.63	0	+0.96(+3.60%)
Mar 12, 2009	25.48	26.81	25.00	26.67	147,134	+1.55(+6.16%)
Mar 11, 2009	25.89	26.33	25.06	25.12	64,185	-0.65(-2.53%)
Mar 10, 2009	24.39	25.77	24.39	25.77	154,210	+1.57(+6.47%)
Mar 09, 2009	24.05	24.95	23.98	24.20	116,480	-0.45(-1.83%)
Mar 06, 2009	24.19	24.71	24.02	24.66	0	+0.33(+1.34%)
Mar 05, 2009	25.33	25.33	24.30	24.33	187,041	-1.44(-5.58%)
Mar 04, 2009	25.32	26.29	25.12	25.77	214,876	+0.89(+3.56%)
Mar 02, 2009	26.56	26.59	24.80	24.88	463,179	-2.38(-8.73%)
Feb 27, 2009	27.37	28.36	27.24	27.26	0	-0.73(-2.62%)
Feb 26, 2009	30.89	30.89	27.86	28.00	227,569	-2.81(-9.13%)
Feb 25, 2009	31.61	31.62	30.48	30.81	115,825	-1.00(-3.16%)
Feb 24, 2009	31.17	31.94	31.15	31.81	119,409	+0.91(+2.96%)
Feb 23, 2009	33.13	33.15	30.56	30.90	323,784	-2.26(-6.82%)
Feb 20, 2009	32.82	33.45	32.55	33.16	56,300	-0.29(-0.87%)
Feb 19, 2009	33.53	34.09	33.45	33.45	116,507	+0.05(+0.16%)
Feb 18, 2009	34.10	34.10	33.02	33.40	158,205	-0.17(-0.51%)
Feb 17, 2009	34.35	34.35	33.03	33.57	41,311	-0.92(-2.68%)
Feb 13, 2009	35.05	35.05	34.45	34.49	51,667	-0.25(-0.73%)
Feb 12, 2009	33.89	34.77	33.36	34.75	51,148	+0.50(+1.45%)
Feb 11, 2009	33.87	34.29	33.58	34.25	54,342	+0.40(+1.18%)
Feb 10, 2009	34.87	35.03	33.69	33.85	66,496	-1.23(-3.51%)
Feb 09, 2009	35.13	35.28	34.57	35.08	104,850	+0.07(+0.21%)
Feb 06, 2009	35.05	35.26	34.63	35.01	180,230	+0.38(+1.09%)
Feb 05, 2009	33.64	34.73	33.64	34.63	332,769	+1.00(+2.96%)
Feb 04, 2009	34.30	34.37	33.39	33.63	75,192	-0.51(-1.48%)
Feb 03, 2009	33.46	34.36	33.03	34.14	93,209	+0.91(+2.75%)
Feb 02, 2009	31.96	33.39	31.96	33.23	41,124	+1.00(+3.12%)
Jan 30, 2009	32.79	33.02	32.12	32.22	0	-0.72(-2.20%)
Jan 29, 2009	34.61	34.61	32.90	32.95	37,609	-0.99(-2.92%)
Jan 28, 2009	34.15	34.30	33.16	33.94	74,248	+1.13(+3.44%)
Jan 27, 2009	31.95	32.92	31.92	32.81	107,430	+1.09(+3.45%)
Jan 26, 2009	31.96	32.22	31.42	31.72	188,407	+0.46(+1.48%)
Jan 23, 2009	30.24	31.56	30.06	31.25	87,620	+0.23(+0.73%)
Jan 22, 2009	29.72	31.14	29.72	31.03	118,579	+0.60(+1.96%)
Jan 21, 2009	29.64	30.46	29.41	30.43	151,521	+1.05(+3.57%)
Jan 20, 2009	30.86	30.86	29.35	29.38	67,367	-1.59(-5.14%)
Jan 16, 2009	30.82	30.99	30.51	30.97	29,054	+0.70(+2.30%)
Jan 15, 2009	30.08	30.49	29.32	30.28	55,404	+0.12(+0.39%)
Jan 14, 2009	30.36	30.39	29.82	30.16	36,894	-0.81(-2.60%)
Jan 13, 2009	30.85	31.47	30.43	30.96	30,585	-0.25(-0.81%)
Jan 12, 2009	31.85	31.85	31.01	31.22	38,152	-0.77(-2.40%)
Jan 09, 2009	32.50	32.50	31.46	31.99	34,225	-0.66(-2.02%)
Jan 08, 2009	32.17	32.72	31.99	32.65	9,917	+0.29(+0.89%)
Jan 07, 2009	32.49	32.93	32.26	32.36	29,679	-0.54(-1.65%)
Jan 06, 2009	33.03	33.18	32.38	32.90	90,098	-0.09(-0.27%)
Jan 05, 2009	32.92	33.01	32.25	32.99	33,009	+0.07(+0.22%)
Jan 02, 2009	32.08	33.06	32.00	32.92	0	+0.57(+1.76%)
Jan 01, 2009	32.77	32.77	31.80	32.35	0	+0.00(+0.00%)
Dec 31, 2008	32.77	32.77	31.80	32.35	42,345	+0.02(+0.06%)
Dec 30, 2008	31.44	32.40	31.44	32.33	295,165	+1.23(+3.96%)
Dec 29, 2008	31.50	31.50	30.80	31.10	99,215	-0.39(-1.24%)
Dec 26, 2008	31.09	31.56	31.08	31.49	34,197	+0.55(+1.78%)
Dec 24, 2008	31.13	31.13	30.94	30.94	3,502	-0.07(-0.23%)
Dec 23, 2008	31.17	31.56	30.89	31.01	41,720	+0.11(+0.35%)
Dec 22, 2008	31.81	31.81	30.58	30.90	24,052	-0.94(-2.96%)
Dec 19, 2008	31.12	31.94	31.12	31.84	59,223	+0.95(+3.08%)
Dec 18, 2008	30.02	31.28	30.02	30.89	80,403	+0.78(+2.58%)
Dec 17, 2008	30.24	30.55	29.72	30.11	68,196	-0.22(-0.72%)
Dec 16, 2008	29.33	30.43	29.30	30.33	62,997	+1.32(+4.55%)
Dec 15, 2008	29.39	29.39	28.88	29.01	20,539	-0.06(-0.22%)
Dec 12, 2008	28.43	29.07	28.32	29.07	36,677	+0.06(+0.22%)
Dec 11, 2008	28.48	30.01	28.48	29.01	41,381	+0.32(+1.10%)
Dec 10, 2008	28.78	29.05	28.33	28.69	36,456	+0.41(+1.44%)
Dec 09, 2008	28.72	29.66	28.03	28.29	40,358	-0.65(-2.25%)
Dec 08, 2008	28.77	29.18	28.66	28.94	88,190	+0.58(+2.04%)
Dec 05, 2008	26.85	28.40	26.22	28.36	38,575	+1.56(+5.81%)
Dec 04, 2008	27.63	27.67	26.74	26.80	9,337	-0.62(-2.24%)
Dec 03, 2008	26.57	27.47	26.39	27.42	35,461	+0.84(+3.17%)
Dec 02, 2008	26.57	26.85	25.99	26.58	48,271	+0.23(+0.86%)
Dec 01, 2008	27.86	27.96	26.30	26.35	72,199	-2.03(-7.14%)
Nov 28, 2008	28.28	28.46	28.15	28.38	6,100	+0.63(+2.28%)
Nov 26, 2008	26.73	28.07	26.53	27.74	67,906	+0.56(+2.06%)
Nov 25, 2008	26.11	27.22	26.11	27.18	22,313	+0.80(+3.02%)
Nov 24, 2008	26.58	26.77	25.00	26.39	34,642	+1.72(+6.97%)
Nov 21, 2008	23.75	24.82	22.52	24.67	57,726	+0.64(+2.67%)
Nov 20, 2008	25.88	26.00	23.79	24.02	39,757	-2.17(-8.29%)
Nov 19, 2008	27.87	28.31	26.20	26.20	24,502	-1.79(-6.40%)
Nov 18, 2008	27.65	28.32	27.14	27.99	20,263	-0.05(-0.16%)
Nov 17, 2008	28.20	28.91	28.03	28.03	19,215	-0.71(-2.49%)
Nov 14, 2008	29.50	29.93	28.75	28.75	15,539	-0.61(-2.09%)
Nov 13, 2008	28.14	29.36	27.06	29.36	37,562	+1.23(+4.37%)
Nov 12, 2008	28.83	28.86	28.13	28.13	12,511	-1.20(-4.10%)
Nov 11, 2008	29.41	29.57	28.96	29.34	20,440	-0.79(-2.61%)
Nov 10, 2008	31.82	32.43	29.97	30.12	6,829	-0.57(-1.86%)
Nov 07, 2008	30.27	30.91	30.18	30.69	16,418	+0.18(+0.59%)
Nov 06, 2008	31.35	31.41	30.28	30.51	94,061	-0.85(-2.71%)
Nov 05, 2008	31.24	32.56	31.24	31.36	29,203	-0.04(-0.12%)
Nov 04, 2008	33.69	33.69	31.11	31.40	82,770	-0.71(-2.23%)
Nov 03, 2008	31.69	32.27	31.69	32.11	18,880	+0.59(+1.87%)
Oct 31, 2008	30.77	31.84	29.76	31.53	12,241	+1.02(+3.35%)
Oct 30, 2008	29.91	30.52	29.53	30.50	93,412	+0.73(+2.46%)
Oct 29, 2008	29.22	30.43	28.90	29.77	40,376	-0.10(-0.33%)
Oct 28, 2008	29.05	29.87	27.63	29.87	160,472	+1.66(+5.90%)
Oct 27, 2008	30.16	30.16	28.20	28.20	66,052	-2.44(-7.97%)
Oct 24, 2008	29.49	31.09	29.49	30.65	98,002	-0.68(-2.17%)
Oct 23, 2008	31.88	32.52	30.16	31.33	64,445	-0.69(-2.15%)
Oct 22, 2008	32.66	32.91	31.53	32.01	188,851	-2.55(-7.38%)
Oct 21, 2008	35.00	35.55	34.53	34.57	249,154	-0.21(-0.60%)
Oct 20, 2008	34.00	34.77	33.70	34.77	15,810	+1.09(+3.22%)
Oct 17, 2008	32.43	34.61	32.43	33.69	231,250	+0.32(+0.95%)
Oct 16, 2008	33.25	33.37	31.17	33.37	132,511	+0.64(+1.96%)
Oct 15, 2008	35.44	35.44	32.73	32.73	36,056	-2.93(-8.22%)
Oct 14, 2008	37.54	37.54	34.84	35.66	72,626	+0.76(+2.18%)
Oct 13, 2008	30.14	34.90	30.14	34.90	114,309	+4.51(+14.83%)
Oct 10, 2008	26.28	31.17	26.28	30.39	121,101	-0.76(-2.44%)
Oct 09, 2008	33.03	33.84	30.91	31.15	109,906	-2.69(-7.94%)
Oct 08, 2008	33.10	35.16	33.10	33.84	40,541	-0.76(-2.20%)
Oct 07, 2008	35.31	36.90	34.60	34.60	61,017	-1.86(-5.09%)
Oct 06, 2008	37.81	38.17	35.25	36.46	184,792	-2.26(-5.84%)
Oct 03, 2008	40.04	40.04	38.68	38.72	60,417	-0.71(-1.80%)
Oct 02, 2008	40.30	40.30	39.27	39.43	17,530	-0.99(-2.46%)
Oct 01, 2008	39.03	40.59	39.03	40.42	181,604	-0.18(-0.45%)
Sep 30, 2008	38.71	40.60	38.71	40.60	13,818	+0.79(+1.98%)
Sep 29, 2008	41.94	41.94	39.33	39.81	48,621	-1.95(-4.66%)
Sep 26, 2008	40.40	41.76	40.40	41.76	0	+0.71(+1.74%)
Sep 25, 2008	41.03	41.61	41.03	41.04	29,032	+0.19(+0.47%)
Sep 24, 2008	41.86	41.86	40.69	40.85	21,616	-0.08(-0.20%)
Sep 23, 2008	40.96	43.27	40.94	40.94	100,613	-0.80(-1.91%)
Sep 22, 2008	44.55	44.55	41.62	41.73	19,256	-1.08(-2.52%)
Sep 19, 2008	84.77	84.77	40.22	42.81	0	+0.43(+1.00%)
Sep 18, 2008	41.31	42.56	40.60	42.38	127,075	+0.98(+2.36%)
Sep 17, 2008	42.86	42.86	41.41	41.41	32,165	-1.69(-3.93%)
Sep 16, 2008	43.33	43.41	42.11	43.10	41,608	-0.60(-1.37%)
Sep 15, 2008	42.40	44.43	41.42	43.70	189,847	-1.18(-2.63%)
Sep 12, 2008	44.61	44.92	44.21	44.87	45,079	-0.05(-0.11%)
Sep 11, 2008	43.60	44.94	43.57	44.93	31,733	+0.85(+1.93%)
Sep 10, 2008	43.82	44.39	43.82	44.08	32,859	+0.21(+0.49%)
Sep 09, 2008	44.43	45.32	43.86	43.86	86,814	-0.80(-1.79%)
Sep 08, 2008	44.05	44.75	43.32	44.66	67,701	+1.25(+2.88%)
Sep 05, 2008	43.60	43.60	42.79	43.42	0	-0.31(-0.70%)
Sep 04, 2008	44.47	44.61	43.60	43.72	50,657	-1.21(-2.70%)
Sep 03, 2008	44.86	45.07	44.68	44.94	56,577	+0.24(+0.55%)
Sep 02, 2008	44.65	45.43	44.46	44.69	225,482	+0.00(+0.00%)
Aug 29, 2008	44.65	45.39	44.65	44.69	13,639	-0.29(-0.64%)
Aug 28, 2008	44.50	45.01	44.50	44.98	20,625	+0.52(+1.18%)
Aug 27, 2008	44.37	44.68	43.87	44.46	49,383	+0.21(+0.47%)
Aug 26, 2008	43.96	44.61	43.86	44.25	52,282	+0.15(+0.35%)
Aug 25, 2008	44.63	44.72	43.97	44.09	52,744	-1.23(-2.72%)
Aug 22, 2008	45.15	45.45	45.07	45.32	63,542	+0.43(+0.95%)
Aug 21, 2008	44.37	44.97	44.36	44.90	15,593	+0.30(+0.67%)
Aug 20, 2008	45.33	45.35	44.34	44.60	85,682	-0.57(-1.27%)
Aug 19, 2008	45.84	45.84	44.72	45.18	63,113	-0.63(-1.38%)
Aug 18, 2008	46.58	47.62	45.62	45.81	63,578	-0.77(-1.66%)
Aug 15, 2008	46.15	46.68	46.15	46.58	0	+0.70(+1.52%)
Aug 14, 2008	45.46	46.08	45.25	45.89	99,582	+0.33(+0.72%)
Aug 13, 2008	45.62	45.69	45.17	45.56	60,958	-0.13(-0.28%)
Aug 12, 2008	46.17	46.34	45.64	45.69	83,236	-0.36(-0.79%)
Aug 11, 2008	45.89	46.44	45.37	46.05	33,761	+0.31(+0.67%)
Aug 08, 2008	44.49	45.86	44.49	45.74	17,339	+1.45(+3.27%)
Aug 07, 2008	44.56	44.65	44.13	44.29	36,118	-0.11(-0.24%)
Aug 06, 2008	44.47	44.49	44.11	44.40	139,389	-0.16(-0.37%)
Aug 05, 2008	43.73	44.57	43.61	44.56	47,988	+0.91(+2.09%)
Aug 04, 2008	42.94	43.94	42.94	43.65	41,477	+0.75(+1.74%)
Aug 01, 2008	43.09	43.11	42.32	42.90	40,632	-0.03(-0.08%)
Jul 31, 2008	42.36	43.43	42.36	42.94	354,671	+0.73(+1.74%)
Jul 30, 2008	42.07	42.48	41.68	42.20	136,520	+0.20(+0.48%)
Jul 29, 2008	42.00	42.15	41.59	42.00	97,681	+0.26(+0.62%)
Jul 28, 2008	42.12	42.55	41.71	41.74	157,877	-0.58(-1.37%)
Jul 25, 2008	42.20	42.48	42.05	42.32	97,433	+0.43(+1.04%)
Jul 24, 2008	42.44	42.44	41.87	41.89	35,917	-0.57(-1.34%)
Jul 23, 2008	42.27	42.53	41.89	42.46	278,307	+1.43(+3.48%)
Jul 22, 2008	39.76	41.22	39.76	41.03	168,957	+1.61(+4.09%)
Jul 21, 2008	39.64	39.65	39.31	39.42	31,995	-0.16(-0.41%)
Jul 18, 2008	39.51	39.83	39.32	39.58	33,054	+0.04(+0.09%)
Jul 17, 2008	38.82	39.58	38.81	39.54	35,714	+0.71(+1.84%)
Jul 16, 2008	38.47	38.92	38.47	38.83	20,857	+0.11(+0.28%)
Jul 15, 2008	38.28	38.90	37.94	38.72	13,596	-0.14(-0.37%)
Jul 14, 2008	39.05	39.06	38.78	38.86	10,729	-0.07(-0.19%)
Jul 11, 2008	39.03	39.14	38.40	38.94	74,691	-0.71(-1.78%)
Jul 10, 2008	39.90	39.90	39.10	39.64	41,552	-0.24(-0.61%)
Jul 09, 2008	40.11	40.48	39.82	39.89	96,620	-0.02(-0.05%)
Jul 08, 2008	38.83	39.90	38.83	39.90	38,906	+0.81(+2.08%)
Jul 07, 2008	39.14	39.50	38.54	39.09	126,283	+0.08(+0.21%)
Jul 04, 2008	40.09	40.09	38.72	39.01	30,879	+0.00(+0.00%)
Jul 03, 2008	40.09	40.09	38.72	39.01	30,879	-1.08(-2.69%)
Jul 02, 2008	40.66	40.94	40.09	40.09	12,007	-0.15(-0.38%)
Jul 01, 2008	40.27	40.52	39.89	40.24	8,719	-0.33(-0.83%)
Jun 30, 2008	40.68	41.25	40.57	40.57	46,295	-0.18(-0.44%)
Jun 27, 2008	40.89	41.12	40.75	40.75	31,401	+0.04(+0.09%)
Jun 26, 2008	41.51	41.52	40.72	40.72	81,083	-0.55(-1.34%)
Jun 25, 2008	40.81	41.61	40.81	41.27	55,957	+0.52(+1.27%)
Jun 24, 2008	40.73	41.13	40.70	40.75	41,929	-0.23(-0.55%)
Jun 23, 2008	41.26	41.37	40.95	40.98	27,868	-0.15(-0.37%)
Jun 20, 2008	41.40	41.77	41.03	41.13	38,830	-0.64(-1.54%)
Jun 19, 2008	41.23	42.00	41.08	41.78	520,262	-1.21(-2.82%)
Jun 18, 2008	43.42	43.45	42.98	42.99	109,289	-0.50(-1.14%)
Jun 17, 2008	44.21	44.21	43.49	43.49	36,589	-0.43(-0.99%)
Jun 16, 2008	45.26	45.26	43.67	43.92	11,271	-0.43(-0.98%)
Jun 13, 2008	43.83	44.54	43.77	44.36	7,092	+0.45(+1.03%)
Jun 12, 2008	43.98	44.34	43.84	43.90	149,035	+0.02(+0.04%)
Jun 11, 2008	44.37	44.44	43.82	43.89	246,452	-0.79(-1.76%)
Jun 10, 2008	44.79	44.95	44.63	44.67	16,730	-0.32(-0.70%)
Jun 09, 2008	45.36	45.36	44.84	44.99	60,645	-0.50(-1.09%)
Jun 06, 2008	46.36	46.36	45.49	45.49	127,088	-1.17(-2.50%)
Jun 05, 2008	46.05	46.65	45.88	46.65	48,234	+0.72(+1.58%)
Jun 04, 2008	45.52	46.12	45.52	45.93	77,886	+0.27(+0.60%)
Jun 03, 2008	45.80	45.87	45.38	45.66	142,436	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.