Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.524	3.552	3.508	3.543	64,429	+0.04(+1.20%)
Jul 30, 2009	3.546	3.553	3.456	3.501	277,509	-0.01(-0.37%)
Jul 29, 2009	3.588	3.594	3.514	3.514	116,383	-0.04(-1.18%)
Jul 28, 2009	3.582	3.585	3.488	3.556	196,093	-0.04(-0.99%)
Jul 27, 2009	3.578	3.591	3.566	3.591	58,951	+0.05(+1.36%)
Jul 24, 2009	3.582	3.582	3.530	3.543	4,516	-0.02(-0.54%)
Jul 23, 2009	3.537	3.588	3.525	3.562	132,613	+0.05(+1.47%)
Jul 22, 2009	3.520	3.520	3.482	3.511	123,735	-0.01(-0.37%)
Jul 21, 2009	3.546	3.546	3.472	3.524	122,519	+0.00(+0.09%)
Jul 20, 2009	3.636	3.636	3.514	3.520	117,813	-0.08(-2.33%)
Jul 17, 2009	3.630	3.643	3.585	3.604	133,143	-0.03(-0.71%)
Jul 16, 2009	3.585	3.633	3.585	3.630	196,289	+0.06(+1.81%)
Jul 15, 2009	3.517	3.575	3.488	3.566	287,755	+0.11(+3.08%)
Jul 14, 2009	3.411	3.478	3.408	3.459	142,855	+0.07(+2.09%)
Jul 13, 2009	3.375	3.388	3.346	3.388	151,665	+0.06(+1.74%)
Jul 10, 2009	3.321	3.366	3.288	3.330	128,934	+0.00(+0.10%)
Jul 09, 2009	3.317	3.327	3.301	3.327	76,363	+0.03(+0.88%)
Jul 08, 2009	3.327	3.327	3.268	3.298	46,829	-0.03(-0.87%)
Jul 07, 2009	3.337	3.343	3.304	3.327	110,819	-0.03(-0.86%)
Jul 06, 2009	3.330	3.356	3.324	3.356	83,087	+0.02(+0.58%)
Jul 02, 2009	3.337	3.382	3.327	3.337	70,723	-0.07(-2.05%)
Jul 01, 2009	3.388	3.408	3.385	3.406	51,752	+0.02(+0.63%)
Jun 30, 2009	3.391	3.395	3.295	3.385	203,737	-0.01(-0.28%)
Jun 29, 2009	3.337	3.395	3.335	3.395	223,772	+0.07(+2.03%)
Jun 26, 2009	3.317	3.327	3.304	3.327	171,210	+0.02(+0.58%)
Jun 25, 2009	3.266	3.308	3.259	3.308	119,200	+0.05(+1.58%)
Jun 24, 2009	3.224	3.256	3.211	3.256	97,077	+0.05(+1.71%)
Jun 23, 2009	3.204	3.217	3.185	3.201	81,015	+0.02(+0.58%)
Jun 22, 2009	3.230	3.230	3.171	3.183	37,378	-0.06(-1.76%)
Jun 19, 2009	3.253	3.259	3.221	3.240	49,940	-0.02(-0.50%)
Jun 18, 2009	3.233	3.282	3.201	3.256	110,102	+0.05(+1.71%)
Jun 17, 2009	3.250	3.250	3.146	3.201	105,424	-0.03(-1.00%)
Jun 16, 2009	3.301	3.308	3.175	3.233	294,523	-0.05(-1.38%)
Jun 15, 2009	3.314	3.317	3.279	3.279	309,912	-0.05(-1.45%)
Jun 12, 2009	3.327	3.352	3.308	3.327	107,075	+0.01(+0.29%)
Jun 11, 2009	3.292	3.340	3.292	3.317	229,194	+0.05(+1.38%)
Jun 10, 2009	3.259	3.298	3.253	3.272	192,188	+0.03(+1.00%)
Jun 09, 2009	3.195	3.240	3.182	3.240	250,737	+0.04(+1.21%)
Jun 08, 2009	3.182	3.201	3.172	3.201	137,746	+0.02(+0.51%)
Jun 05, 2009	3.146	3.198	3.146	3.185	75,503	+0.05(+1.44%)
Jun 04, 2009	3.082	3.156	3.066	3.140	191,620	+0.06(+2.10%)
Jun 03, 2009	3.056	3.092	3.053	3.076	204,903	-0.01(-0.31%)
Jun 02, 2009	3.037	3.085	2.998	3.085	160,089	+0.05(+1.59%)
Jun 01, 2009	2.950	3.056	2.940	3.037	218,012	+0.12(+3.97%)
May 29, 2009	2.872	2.921	2.872	2.921	84,499	+0.05(+1.68%)
May 28, 2009	2.834	2.872	2.834	2.872	110,763	+0.04(+1.37%)
May 27, 2009	2.847	2.863	2.833	2.834	77,547	-0.03(-0.90%)
May 26, 2009	2.808	2.860	2.801	2.860	158,929	+0.05(+1.72%)
May 22, 2009	2.789	2.811	2.724	2.811	159,674	+0.05(+1.99%)
May 21, 2009	2.747	2.760	2.724	2.756	162,528	+0.01(+0.35%)
May 20, 2009	2.705	2.747	2.705	2.747	125,463	+0.05(+1.79%)
May 19, 2009	2.660	2.718	2.627	2.698	71,939	-0.02(-0.59%)
May 18, 2009	2.650	2.718	2.650	2.714	198,339	+0.06(+2.31%)
May 15, 2009	2.653	2.669	2.631	2.653	137,545	+0.03(+1.11%)
May 14, 2009	2.621	2.673	2.621	2.624	143,516	-0.02(-0.73%)
May 13, 2009	2.660	2.669	2.621	2.644	149,962	-0.06(-2.26%)
May 12, 2009	2.705	2.721	2.670	2.705	197,303	+0.03(+1.21%)
May 11, 2009	2.644	2.679	2.631	2.673	244,111	+0.04(+1.34%)
May 08, 2009	2.611	2.660	2.611	2.637	111,690	+0.05(+1.74%)
May 07, 2009	2.579	2.611	2.578	2.592	124,448	+0.02(+0.75%)
May 06, 2009	2.550	2.586	2.536	2.573	190,197	+0.03(+1.01%)
May 05, 2009	2.527	2.553	2.527	2.547	31,341	+0.01(+0.25%)
May 04, 2009	2.482	2.553	2.482	2.540	122,860	+0.04(+1.55%)
May 01, 2009	2.457	2.502	2.434	2.502	180,723	+0.04(+1.44%)
Apr 30, 2009	2.431	2.489	2.431	2.466	89,791	+0.04(+1.46%)
Apr 29, 2009	2.376	2.434	2.376	2.431	153,169	+0.06(+2.72%)
Apr 28, 2009	2.369	2.386	2.257	2.366	151,336	-0.04(-1.74%)
Apr 27, 2009	2.415	2.447	2.405	2.408	134,759	-0.04(-1.58%)
Apr 24, 2009	2.418	2.450	2.418	2.447	66,405	+0.01(+0.26%)
Apr 23, 2009	2.418	2.447	2.415	2.440	89,456	+0.02(+0.93%)
Apr 22, 2009	2.376	2.428	2.344	2.418	111,979	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.396	2.450	297,846	-0.05(-2.19%)
Apr 20, 2009	2.563	2.563	2.482	2.505	401,102	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.502	2.550	189,896	+0.05(+2.07%)
Apr 16, 2009	2.457	2.498	2.444	2.498	81,400	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.415	2.450	109,345	+0.02(+0.80%)
Apr 14, 2009	2.411	2.434	2.392	2.431	146,903	+0.02(+0.67%)
Apr 13, 2009	2.337	2.415	2.337	2.415	162,841	+0.08(+3.31%)
Apr 09, 2009	2.241	2.344	2.241	2.337	201,184	+0.11(+4.92%)
Apr 08, 2009	2.199	2.241	2.195	2.228	39,279	+0.00(+0.14%)
Apr 07, 2009	2.160	2.237	2.157	2.224	165,555	+0.00(+0.00%)
Apr 06, 2009	2.183	2.237	2.176	2.224	92,381	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,116	+0.02(+0.71%)
Apr 02, 2009	2.231	2.282	2.231	2.260	129,660	+0.06(+2.79%)
Apr 01, 2009	2.076	2.208	2.076	2.199	122,106	+0.04(+1.79%)
Mar 31, 2009	2.054	2.176	2.054	2.160	46,538	+0.09(+4.36%)
Mar 30, 2009	2.076	2.105	2.054	2.070	83,131	-0.12(-5.59%)
Mar 26, 2009	2.131	2.205	2.131	2.192	132,135	+0.06(+2.87%)
Mar 25, 2009	2.112	2.192	2.095	2.131	220,242	+0.02(+0.92%)
Mar 24, 2009	2.047	2.157	2.018	2.112	238,227	+0.02(+1.08%)
Mar 23, 2009	2.018	2.089	2.005	2.089	231,123	+0.17(+8.91%)
Mar 20, 2009	1.902	1.967	1.902	1.918	91,993	-0.06(-3.25%)
Mar 19, 2009	2.028	2.066	1.909	1.983	80,187	-0.05(-2.38%)
Mar 18, 2009	1.986	2.047	1.983	2.031	122,752	+0.02(+0.96%)
Mar 17, 2009	1.950	2.012	1.950	2.012	62,258	+0.03(+1.30%)
Mar 16, 2009	2.063	2.063	1.973	1.986	318,436	-0.06(-2.76%)
Mar 13, 2009	2.025	2.076	1.986	2.042	0	+0.05(+2.51%)
Mar 12, 2009	1.812	1.996	1.812	1.992	712,088	+0.15(+8.23%)
Mar 11, 2009	1.799	1.841	1.760	1.841	903,678	+0.02(+1.24%)
Mar 10, 2009	1.680	1.818	1.679	1.818	620,631	+0.14(+8.20%)
Mar 09, 2009	1.647	1.760	1.647	1.680	117,010	-0.01(-0.71%)
Mar 06, 2009	1.786	1.815	1.689	1.692	0	-0.18(-9.51%)
Mar 05, 2009	1.870	1.915	1.791	1.870	76,065	-0.13(-6.57%)
Mar 04, 2009	1.941	2.015	1.941	2.002	92,297	-0.06(-3.12%)
Mar 02, 2009	2.112	2.121	1.954	2.066	146,571	-0.17(-7.77%)
Feb 27, 2009	2.160	2.241	2.124	2.241	0	-0.07(-3.20%)
Feb 26, 2009	2.257	2.392	2.257	2.315	86,168	+0.03(+1.27%)
Feb 25, 2009	2.157	2.286	2.112	2.286	66,135	+0.09(+3.96%)
Feb 24, 2009	2.015	2.202	1.983	2.199	93,659	+0.10(+4.92%)
Feb 23, 2009	2.221	2.221	2.028	2.095	107,109	-0.07(-3.42%)
Feb 20, 2009	2.112	2.183	1.883	2.170	210,595	-0.08(-3.72%)
Feb 19, 2009	2.334	2.353	2.228	2.253	123,037	-0.10(-4.25%)
Feb 18, 2009	2.486	2.486	2.325	2.353	104,364	-0.19(-7.59%)
Feb 17, 2009	2.515	2.547	2.450	2.547	211,845	-0.04(-1.37%)
Feb 13, 2009	2.595	2.602	2.569	2.582	49,767	-0.01(-0.25%)
Feb 12, 2009	2.527	2.589	2.527	2.589	69,932	+0.01(+0.37%)
Feb 11, 2009	2.573	2.592	2.555	2.579	195,740	+0.01(+0.25%)
Feb 10, 2009	2.579	2.611	2.566	2.573	93,584	-0.05(-1.85%)
Feb 09, 2009	2.573	2.637	2.573	2.621	152,304	+0.01(+0.51%)
Feb 06, 2009	2.586	2.608	2.561	2.608	94,158	+0.06(+2.39%)
Feb 05, 2009	2.547	2.560	2.495	2.547	50,158	-0.04(-1.62%)
Feb 04, 2009	2.663	2.679	2.589	2.589	234,359	-0.08(-3.02%)
Feb 03, 2009	2.637	2.669	2.573	2.669	183,490	+0.01(+0.36%)
Feb 02, 2009	2.650	2.663	2.582	2.660	72,271	-0.05(-1.67%)
Jan 30, 2009	2.653	2.705	2.653	2.705	0	+0.01(+0.48%)
Jan 29, 2009	2.708	2.708	2.663	2.692	73,155	-0.03(-1.07%)
Jan 28, 2009	2.589	2.721	2.589	2.721	190,612	+0.12(+4.46%)
Jan 27, 2009	2.544	2.608	2.544	2.605	72,584	+0.04(+1.38%)
Jan 26, 2009	2.540	2.595	2.531	2.569	116,765	-0.01(-0.25%)
Jan 23, 2009	2.482	2.576	2.457	2.576	60,661	-0.00(-0.13%)
Jan 22, 2009	2.560	2.589	2.553	2.579	167,968	-0.01(-0.50%)
Jan 21, 2009	2.534	2.595	2.511	2.592	93,339	+0.04(+1.64%)
Jan 20, 2009	2.615	2.615	2.550	2.550	132,219	-0.14(-5.04%)
Jan 16, 2009	2.702	2.737	2.663	2.685	104,609	-0.02(-0.60%)
Jan 15, 2009	2.660	2.702	2.569	2.702	180,953	-0.03(-1.06%)
Jan 14, 2009	2.708	2.731	2.598	2.731	103,207	-0.05(-1.85%)
Jan 13, 2009	2.708	2.782	2.695	2.782	78,168	+0.02(+0.58%)
Jan 12, 2009	2.724	2.843	2.721	2.766	111,914	-0.02(-0.69%)
Jan 09, 2009	2.740	2.785	2.731	2.785	35,203	+0.01(+0.46%)
Jan 08, 2009	2.718	2.772	2.663	2.772	112,264	-0.01(-0.46%)
Jan 07, 2009	2.721	2.801	2.721	2.785	190,085	-0.05(-1.82%)
Jan 06, 2009	2.740	2.853	2.740	2.837	254,776	+0.06(+2.33%)
Jan 05, 2009	2.708	2.801	2.708	2.772	155,843	-0.01(-0.46%)
Jan 02, 2009	2.579	2.785	2.579	2.785	0	+0.19(+7.33%)
Jan 01, 2009	2.515	2.644	2.515	2.595	0	+0.00(+0.00%)
Dec 31, 2008	2.515	2.644	2.515	2.595	270,456	+0.06(+2.55%)
Dec 30, 2008	2.460	2.531	2.382	2.531	118,437	+0.07(+2.75%)
Dec 29, 2008	2.482	2.508	2.424	2.463	136,695	-0.00(-0.13%)
Dec 26, 2008	2.450	2.492	2.405	2.466	137,768	+0.00(+0.00%)
Dec 24, 2008	2.415	2.476	2.373	2.466	118,688	+0.08(+3.38%)
Dec 23, 2008	2.395	2.405	2.344	2.386	244,899	+0.03(+1.37%)
Dec 22, 2008	2.366	2.373	2.340	2.353	94,735	+0.01(+0.27%)
Dec 19, 2008	2.218	2.363	2.218	2.347	213,542	+0.10(+4.30%)
Dec 18, 2008	2.154	2.279	2.154	2.250	98,765	+0.06(+2.65%)
Dec 17, 2008	2.112	2.224	2.083	2.192	117,519	+0.02(+0.74%)
Dec 16, 2008	2.063	2.176	2.054	2.176	304,930	+0.09(+4.49%)
Dec 15, 2008	2.095	2.128	2.066	2.083	98,389	-0.04(-1.82%)
Dec 12, 2008	2.076	2.147	2.063	2.121	84,828	+0.02(+0.77%)
Dec 11, 2008	2.095	2.124	2.095	2.105	40,182	-0.00(-0.15%)
Dec 10, 2008	2.070	2.166	2.025	2.108	110,220	+0.00(+0.00%)
Dec 09, 2008	2.073	2.112	2.066	2.108	105,583	-0.04(-1.65%)
Dec 08, 2008	2.079	2.173	2.079	2.144	251,888	+0.08(+3.91%)
Dec 05, 2008	2.015	2.095	1.912	2.063	114,361	-0.04(-1.84%)
Dec 04, 2008	2.128	2.179	2.060	2.102	146,757	-0.09(-4.12%)
Dec 03, 2008	2.079	2.199	2.047	2.192	72,780	-0.06(-2.58%)
Dec 02, 2008	2.224	2.257	2.160	2.250	64,591	-0.01(-0.29%)
Dec 01, 2008	2.260	2.270	2.166	2.257	81,471	-0.09(-3.85%)
Nov 28, 2008	2.176	2.347	2.157	2.347	124,303	+0.13(+5.81%)
Nov 26, 2008	2.070	2.260	2.037	2.218	125,221	+0.16(+7.67%)
Nov 25, 2008	2.012	2.076	1.989	2.060	98,935	+0.06(+3.06%)
Nov 24, 2008	1.809	2.025	1.809	1.999	194,856	+0.19(+10.71%)
Nov 21, 2008	1.902	1.931	1.509	1.805	332,106	-0.10(-5.09%)
Nov 20, 2008	2.063	2.063	1.789	1.902	184,905	-0.29(-13.36%)
Nov 19, 2008	2.270	2.331	2.134	2.195	118,784	-0.16(-6.71%)
Nov 18, 2008	2.411	2.431	2.279	2.353	159,115	-0.06(-2.67%)
Nov 17, 2008	2.463	2.473	2.389	2.418	105,114	-0.05(-2.22%)
Nov 14, 2008	2.498	2.531	2.395	2.473	43,116	-0.09(-3.40%)
Nov 13, 2008	2.531	2.592	2.408	2.560	154,072	-0.00(-0.13%)
Nov 12, 2008	2.605	2.605	2.453	2.563	157,654	-0.04(-1.61%)
Nov 11, 2008	2.602	2.644	2.586	2.605	69,358	-0.05(-1.82%)
Nov 10, 2008	2.663	2.721	2.621	2.653	60,394	-0.01(-0.48%)
Nov 07, 2008	2.666	2.682	2.602	2.666	65,301	-0.01(-0.32%)
Nov 06, 2008	2.763	2.772	2.631	2.675	103,889	-0.10(-3.53%)
Nov 05, 2008	2.805	2.843	2.753	2.772	217,028	-0.04(-1.26%)
Nov 04, 2008	2.866	2.866	2.779	2.808	146,410	-0.04(-1.47%)
Nov 03, 2008	2.927	2.927	2.798	2.850	144,974	-0.08(-2.86%)
Oct 31, 2008	2.834	2.934	2.798	2.934	203,088	+0.14(+4.84%)
Oct 30, 2008	2.679	2.837	2.679	2.798	151,103	+0.12(+4.45%)
Oct 29, 2008	2.644	2.689	2.560	2.679	111,473	+0.08(+3.23%)
Oct 28, 2008	2.469	2.595	2.415	2.595	167,770	+0.15(+5.92%)
Oct 27, 2008	2.457	2.576	2.411	2.450	90,690	-0.09(-3.55%)
Oct 24, 2008	2.450	2.540	2.450	2.540	118,713	-0.04(-1.38%)
Oct 23, 2008	2.708	2.708	2.531	2.576	107,475	-0.05(-1.96%)
Oct 22, 2008	2.695	2.695	2.540	2.627	100,387	-0.15(-5.23%)
Oct 21, 2008	2.831	2.834	2.714	2.772	119,578	-0.05(-1.60%)
Oct 20, 2008	2.608	2.885	2.589	2.818	493,856	+0.23(+8.98%)
Oct 17, 2008	2.450	2.592	2.389	2.586	233,155	+0.14(+5.53%)
Oct 16, 2008	2.353	2.450	2.263	2.450	111,455	+0.08(+3.40%)
Oct 15, 2008	2.473	2.473	2.237	2.369	247,446	-0.11(-4.55%)
Oct 14, 2008	2.257	2.515	2.257	2.482	563,692	+0.37(+17.56%)
Oct 13, 2008	1.618	2.144	1.618	2.112	855,059	+0.66(+45.23%)
Oct 10, 2008	1.370	1.651	1.290	1.454	554,933	-0.27(-15.70%)
Oct 09, 2008	1.934	2.015	1.670	1.725	320,834	-0.33(-16.01%)
Oct 08, 2008	2.099	2.118	1.879	2.054	336,607	-0.15(-7.01%)
Oct 07, 2008	2.315	2.347	2.131	2.208	276,455	-0.09(-3.93%)
Oct 06, 2008	2.502	2.502	2.260	2.299	490,469	-0.25(-9.63%)
Oct 03, 2008	2.515	2.579	2.434	2.544	552,619	+0.06(+2.60%)
Oct 02, 2008	2.544	2.547	2.450	2.479	271,219	-0.06(-2.29%)
Oct 01, 2008	2.502	2.576	2.489	2.537	602,913	+0.05(+2.08%)
Sep 30, 2008	2.692	2.692	2.257	2.486	877,917	-0.22(-8.21%)
Sep 29, 2008	2.853	2.853	2.676	2.708	174,901	-0.24(-8.00%)
Sep 26, 2008	2.808	2.943	2.769	2.943	0	-0.07(-2.25%)
Sep 25, 2008	2.943	3.037	2.943	3.011	192,666	+0.04(+1.41%)
Sep 24, 2008	2.934	3.005	2.885	2.969	182,702	-0.07(-2.23%)
Sep 23, 2008	3.101	3.127	2.934	3.037	159,785	-0.10(-3.29%)
Sep 22, 2008	3.285	3.333	3.014	3.140	156,212	-0.17(-5.16%)
Sep 19, 2008	3.063	3.359	3.063	3.311	0	+0.49(+17.37%)
Sep 18, 2008	2.660	2.824	2.518	2.821	551,083	+0.11(+4.17%)
Sep 17, 2008	3.175	3.233	2.666	2.708	387,981	-0.62(-18.68%)
Sep 16, 2008	3.385	3.417	3.292	3.330	183,555	-0.26(-7.27%)
Sep 15, 2008	3.788	3.788	3.569	3.591	214,435	-0.33(-8.31%)
Sep 12, 2008	3.965	3.965	3.873	3.917	108,771	-0.08(-2.02%)
Sep 11, 2008	4.062	4.062	3.978	3.998	164,727	-0.10(-2.36%)
Sep 10, 2008	4.104	4.143	4.043	4.094	121,703	-0.01(-0.16%)
Sep 09, 2008	4.278	4.278	4.094	4.101	147,071	-0.18(-4.14%)
Sep 08, 2008	4.304	4.320	4.239	4.278	121,440	+0.04(+0.84%)
Sep 05, 2008	4.201	4.249	4.194	4.243	0	+0.03(+0.61%)
Sep 04, 2008	4.243	4.265	4.201	4.217	231,216	-0.06(-1.51%)
Sep 03, 2008	4.272	4.294	4.272	4.281	98,718	+0.02(+0.53%)
Sep 02, 2008	4.255	4.294	4.207	4.259	164,134	+0.02(+0.46%)
Aug 29, 2008	4.191	4.265	4.185	4.239	70,754	+0.00(+0.08%)
Aug 28, 2008	4.210	4.262	4.194	4.236	68,605	+0.04(+0.92%)
Aug 27, 2008	4.175	4.210	4.165	4.197	69,234	+0.02(+0.54%)
Aug 26, 2008	4.146	4.188	4.143	4.175	80,584	+0.01(+0.23%)
Aug 25, 2008	4.239	4.239	4.126	4.165	74,762	-0.11(-2.49%)
Aug 22, 2008	4.172	4.272	4.172	4.272	75,817	+0.10(+2.32%)
Aug 21, 2008	4.175	4.239	4.162	4.175	130,358	-0.03(-0.61%)
Aug 20, 2008	4.175	4.210	4.155	4.201	76,967	-0.04(-0.99%)
Aug 19, 2008	4.339	4.342	4.155	4.243	195,163	-0.10(-2.23%)
Aug 18, 2008	4.336	4.346	4.330	4.339	73,928	-0.01(-0.15%)
Aug 15, 2008	4.391	4.401	4.330	4.346	0	-0.04(-0.81%)
Aug 14, 2008	4.333	4.382	4.333	4.381	58,046	+0.01(+0.30%)
Aug 13, 2008	4.342	4.378	4.342	4.368	79,768	+0.01(+0.22%)
Aug 12, 2008	4.359	4.368	4.346	4.359	76,499	+0.01(+0.22%)
Aug 11, 2008	4.320	4.349	4.320	4.349	94,605	+0.04(+0.90%)
Aug 08, 2008	4.217	4.320	4.217	4.310	70,413	+0.07(+1.67%)
Aug 07, 2008	4.255	4.272	4.214	4.239	67,714	-0.04(-0.90%)
Aug 06, 2008	4.284	4.291	4.246	4.278	68,105	+0.00(+0.00%)
Aug 05, 2008	4.294	4.326	4.265	4.278	75,996	-0.02(-0.38%)
Aug 04, 2008	4.301	4.301	4.275	4.294	60,006	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.