Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.11	43.18	42.90	43.18	851,652	+0.05(+0.11%)
Aug 28, 2009	42.97	43.14	42.84	43.14	1,073,043	+0.31(+0.72%)
Aug 27, 2009	43.01	43.07	42.76	42.83	1,505,497	-0.15(-0.36%)
Aug 26, 2009	42.94	43.01	42.84	42.98	674,162	+0.09(+0.22%)
Aug 25, 2009	42.88	43.00	42.75	42.89	878,309	+0.11(+0.25%)
Aug 24, 2009	42.97	43.17	42.73	42.78	1,187,896	-0.21(-0.49%)
Aug 21, 2009	42.81	43.04	42.62	43.00	776,839	+0.20(+0.47%)
Aug 20, 2009	42.61	42.90	42.45	42.79	1,009,191	+0.04(+0.10%)
Aug 19, 2009	42.56	42.75	42.12	42.75	981,878	+0.21(+0.50%)
Aug 18, 2009	42.02	42.85	41.90	42.54	1,260,778	+0.55(+1.30%)
Aug 17, 2009	42.83	42.83	41.77	41.99	939,890	-1.09(-2.53%)
Aug 14, 2009	43.03	43.10	42.73	43.08	529,459	+0.24(+0.55%)
Aug 13, 2009	43.37	43.43	42.80	42.84	1,081,329	-0.53(-1.22%)
Aug 12, 2009	43.31	43.42	43.16	43.37	861,662	+0.00(+0.00%)
Aug 11, 2009	43.60	43.75	43.24	43.37	989,682	-0.13(-0.30%)
Aug 10, 2009	43.82	43.83	43.34	43.50	979,208	-0.26(-0.59%)
Aug 07, 2009	43.05	43.84	42.91	43.76	1,016,593	+0.95(+2.23%)
Aug 06, 2009	43.26	43.36	42.80	42.81	739,990	-0.33(-0.76%)
Aug 05, 2009	43.26	43.26	42.73	43.14	661,276	+0.17(+0.38%)
Aug 04, 2009	43.37	43.40	42.65	42.97	1,443,902	-0.32(-0.75%)
Aug 03, 2009	43.38	43.50	43.20	43.30	1,164,682	-0.41(-0.93%)
Jul 31, 2009	43.38	43.92	43.21	43.70	1,601,337	+0.39(+0.90%)
Jul 30, 2009	43.02	43.46	42.96	43.31	1,146,347	+0.58(+1.35%)
Jul 29, 2009	42.83	42.90	42.65	42.74	1,247,189	+0.13(+0.30%)
Jul 28, 2009	42.43	42.82	42.43	42.61	1,239,014	+0.06(+0.14%)
Jul 27, 2009	42.37	42.65	42.36	42.55	1,023,026	+0.15(+0.36%)
Jul 24, 2009	42.19	42.48	41.90	42.40	1,946	+0.32(+0.76%)
Jul 23, 2009	41.78	42.36	41.75	42.08	1,107,300	+0.25(+0.59%)
Jul 22, 2009	41.82	41.92	41.56	41.83	1,077,795	+0.12(+0.28%)
Jul 21, 2009	41.99	42.10	41.52	41.71	1,273,887	+0.00(+0.00%)
Jul 20, 2009	41.33	42.02	41.15	41.71	1,196,944	+0.59(+1.43%)
Jul 17, 2009	40.80	41.15	40.76	41.12	943,355	+0.18(+0.45%)
Jul 16, 2009	40.70	40.96	40.54	40.94	739,878	+0.28(+0.68%)
Jul 15, 2009	40.07	40.72	40.07	40.66	911,036	+0.71(+1.77%)
Jul 14, 2009	40.18	40.18	39.73	39.96	634,866	+0.13(+0.33%)
Jul 13, 2009	39.80	39.98	39.72	39.83	845,830	+0.18(+0.45%)
Jul 10, 2009	39.98	40.01	39.48	39.65	635,454	-0.43(-1.06%)
Jul 09, 2009	39.60	40.16	39.50	40.07	641,716	+0.47(+1.19%)
Jul 08, 2009	39.96	40.03	39.38	39.60	1,082,582	-0.01(-0.03%)
Jul 07, 2009	39.67	39.94	39.54	39.61	492,704	-0.06(-0.15%)
Jul 06, 2009	40.07	40.07	39.35	39.67	1,049,612	-0.37(-0.91%)
Jul 02, 2009	40.84	40.95	39.96	40.04	608,501	-0.53(-1.31%)
Jul 01, 2009	40.79	41.05	40.57	40.57	963,046	-0.91(-2.19%)
Jun 30, 2009	41.36	41.49	41.03	41.48	812,650	+0.08(+0.20%)
Jun 29, 2009	41.04	41.39	40.96	41.39	791,976	+0.33(+0.80%)
Jun 26, 2009	40.89	41.06	40.71	41.06	508,734	+0.26(+0.64%)
Jun 25, 2009	40.72	40.95	40.72	40.80	678,016	-0.09(-0.23%)
Jun 24, 2009	40.92	41.02	40.66	40.90	635,502	+0.28(+0.70%)
Jun 23, 2009	40.83	40.93	40.52	40.62	849,047	-0.14(-0.35%)
Jun 22, 2009	41.06	41.19	40.44	40.76	991,487	-0.53(-1.28%)
Jun 19, 2009	41.12	41.29	40.95	41.29	711,637	+0.17(+0.40%)
Jun 18, 2009	40.66	41.13	40.14	41.12	1,009,569	+0.46(+1.13%)
Jun 17, 2009	40.97	41.10	40.66	40.66	1,174,686	-0.47(-1.15%)
Jun 16, 2009	41.17	41.55	40.58	41.13	1,005,894	+0.08(+0.18%)
Jun 15, 2009	41.95	41.95	41.04	41.06	846,829	-0.91(-2.17%)
Jun 12, 2009	41.85	41.97	41.55	41.97	526,206	+0.11(+0.25%)
Jun 11, 2009	41.95	42.11	41.72	41.86	914,225	+0.02(+0.06%)
Jun 10, 2009	41.78	41.89	41.40	41.84	855,592	+0.14(+0.35%)
Jun 09, 2009	41.59	41.71	41.34	41.70	803,886	+0.21(+0.50%)
Jun 08, 2009	41.25	41.56	41.25	41.49	713,409	+0.07(+0.17%)
Jun 05, 2009	41.49	41.54	41.09	41.42	684,614	+0.26(+0.63%)
Jun 04, 2009	41.30	41.30	40.90	41.16	743,032	+0.14(+0.34%)
Jun 03, 2009	41.32	41.33	40.96	41.02	630,024	-0.21(-0.51%)
Jun 02, 2009	41.25	41.37	41.06	41.23	790,870	-0.42(-1.02%)
Jun 01, 2009	41.05	41.65	40.84	41.65	1,440,752	+0.40(+0.97%)
May 29, 2009	41.12	41.26	40.98	41.25	802,609	+0.16(+0.40%)
May 28, 2009	40.80	41.10	40.63	41.09	747,929	+0.53(+1.31%)
May 27, 2009	40.74	41.13	40.53	40.56	922,373	+0.00(+0.00%)
May 26, 2009	40.51	40.82	40.14	40.56	702,089	-0.28(-0.69%)
May 22, 2009	40.38	40.85	39.91	40.84	640,141	+0.87(+2.18%)
May 21, 2009	40.26	40.45	39.73	39.97	724,632	-0.55(-1.37%)
May 20, 2009	40.21	40.62	40.10	40.52	1,266,891	+0.33(+0.82%)
May 19, 2009	39.64	40.19	39.48	40.19	1,209,460	+0.66(+1.67%)
May 18, 2009	39.47	40.11	39.04	39.53	803,461	+0.70(+1.79%)
May 15, 2009	39.54	39.60	38.67	38.84	879,493	-0.77(-1.93%)
May 14, 2009	39.47	39.73	39.09	39.60	556,002	+0.23(+0.57%)
May 13, 2009	39.96	39.97	39.13	39.38	943,518	-0.83(-2.06%)
May 12, 2009	40.19	40.25	39.66	40.20	853,382	-0.12(-0.29%)
May 11, 2009	41.00	41.50	40.01	40.32	2,074,042	+0.93(+2.36%)
May 08, 2009	39.78	40.49	39.39	39.39	1,943,225	+0.54(+1.40%)
May 07, 2009	39.75	40.05	38.74	38.85	1,388,854	-0.64(-1.61%)
May 06, 2009	39.32	39.78	39.13	39.48	1,103,821	+0.24(+0.60%)
May 05, 2009	38.65	39.31	38.65	39.25	907,262	+0.47(+1.22%)
May 04, 2009	38.80	39.15	38.49	38.77	857,433	-0.12(-0.31%)
May 01, 2009	38.86	38.93	38.33	38.89	706,368	-0.13(-0.33%)
Apr 30, 2009	39.05	39.24	38.73	39.02	822,193	+0.75(+1.97%)
Apr 29, 2009	37.98	38.72	37.83	38.27	730,698	+0.51(+1.34%)
Apr 28, 2009	37.72	37.93	37.41	37.76	434,920	+0.13(+0.34%)
Apr 27, 2009	37.74	37.74	37.43	37.63	542,073	-0.18(-0.46%)
Apr 24, 2009	37.70	37.87	37.44	37.81	389,481	+0.32(+0.85%)
Apr 23, 2009	37.56	37.79	37.15	37.49	522,982	-0.05(-0.13%)
Apr 22, 2009	37.07	37.86	36.88	37.54	814,151	+0.00(+0.00%)
Apr 21, 2009	36.53	37.60	35.97	37.54	759,439	+0.75(+2.05%)
Apr 20, 2009	38.33	38.33	36.42	36.78	1,188,269	-1.80(-4.67%)
Apr 17, 2009	37.72	38.76	37.72	38.59	739,464	+0.76(+2.02%)
Apr 16, 2009	36.93	37.86	36.73	37.83	952,292	+0.99(+2.70%)
Apr 15, 2009	36.40	36.83	36.07	36.83	627,871	+0.88(+2.46%)
Apr 14, 2009	36.21	36.35	35.95	35.95	613,822	-0.28(-0.78%)
Apr 13, 2009	35.97	36.73	35.65	36.23	526,887	+0.38(+1.05%)
Apr 09, 2009	35.91	36.12	35.54	35.85	1,411,230	+0.61(+1.74%)
Apr 08, 2009	35.26	35.38	34.77	35.24	475,864	+0.00(+0.00%)
Apr 07, 2009	35.30	35.51	34.92	35.24	789,418	-0.08(-0.23%)
Apr 06, 2009	35.32	35.55	35.12	35.32	562,293	-0.21(-0.60%)
Apr 03, 2009	34.97	35.65	34.65	35.54	1,526,366	+0.58(+1.65%)
Apr 02, 2009	34.27	35.03	34.18	34.96	894,976	+0.93(+2.74%)
Apr 01, 2009	34.18	34.18	33.66	34.03	445,592	-0.67(-1.94%)
Mar 31, 2009	34.39	35.11	34.18	34.70	531,934	+0.61(+1.80%)
Mar 30, 2009	35.01	35.02	33.99	34.09	622,071	-0.82(-2.36%)
Mar 26, 2009	35.06	35.31	34.91	34.91	1,057,160	+0.14(+0.41%)
Mar 25, 2009	34.76	34.96	34.65	34.77	498,716	+0.24(+0.68%)
Mar 24, 2009	34.86	35.05	34.36	34.53	429,374	-0.43(-1.22%)
Mar 23, 2009	34.63	34.97	34.63	34.96	781,653	+0.49(+1.41%)
Mar 20, 2009	34.07	34.47	33.73	34.47	516,286	+0.58(+1.70%)
Mar 19, 2009	34.12	34.34	33.72	33.90	436,788	-0.11(-0.31%)
Mar 18, 2009	33.53	34.18	33.13	34.00	928,566	+0.33(+0.98%)
Mar 17, 2009	33.43	33.85	33.14	33.67	681,374	+0.25(+0.74%)
Mar 16, 2009	33.37	33.78	33.24	33.43	685,545	+0.27(+0.82%)
Mar 13, 2009	32.64	33.25	32.64	33.15	0	+0.28(+0.86%)
Mar 12, 2009	32.27	32.99	32.08	32.87	688,388	+0.66(+2.06%)
Mar 11, 2009	32.05	32.41	31.60	32.21	565,529	+0.62(+1.97%)
Mar 10, 2009	30.93	31.60	30.56	31.59	1,070,328	+1.12(+3.68%)
Mar 09, 2009	30.93	31.00	30.11	30.47	466,040	-0.52(-1.67%)
Mar 06, 2009	30.75	31.41	30.64	30.99	0	+0.11(+0.35%)
Mar 05, 2009	31.96	32.18	30.66	30.88	478,604	-0.92(-2.90%)
Mar 04, 2009	32.07	32.68	31.60	31.80	543,581	-0.27(-0.85%)
Mar 02, 2009	32.95	32.95	31.79	32.07	681,590	-1.30(-3.89%)
Feb 27, 2009	33.63	33.69	33.31	33.37	0	-0.25(-0.74%)
Feb 26, 2009	34.25	34.47	33.59	33.61	405,647	-0.45(-1.31%)
Feb 25, 2009	34.90	34.90	33.93	34.06	797,763	-0.94(-2.69%)
Feb 24, 2009	33.89	35.04	33.63	35.01	714,077	+1.38(+4.10%)
Feb 23, 2009	35.19	35.19	33.56	33.63	558,935	-1.59(-4.51%)
Feb 20, 2009	34.91	35.29	34.37	35.21	579,322	+0.19(+0.53%)
Feb 19, 2009	34.98	35.71	34.97	35.03	454,187	+0.22(+0.62%)
Feb 18, 2009	35.88	36.23	34.07	34.81	1,063,033	-0.66(-1.87%)
Feb 17, 2009	36.45	36.49	35.21	35.48	1,103,676	-1.23(-3.34%)
Feb 13, 2009	36.71	36.75	36.38	36.70	364,336	+0.06(+0.16%)
Feb 12, 2009	36.89	36.89	36.18	36.64	347,195	-0.18(-0.48%)
Feb 11, 2009	37.02	37.02	36.60	36.82	318,878	+0.12(+0.32%)
Feb 10, 2009	37.06	37.33	36.58	36.70	553,953	-0.32(-0.85%)
Feb 09, 2009	37.00	37.11	36.69	37.02	413,050	-0.08(-0.23%)
Feb 06, 2009	36.74	37.10	36.37	37.10	519,314	+0.65(+1.78%)
Feb 05, 2009	36.74	36.83	36.33	36.45	384,150	-0.15(-0.42%)
Feb 04, 2009	36.74	36.95	36.30	36.61	313,127	-0.16(-0.45%)
Feb 03, 2009	36.57	36.78	36.30	36.77	416,865	+0.33(+0.91%)
Feb 02, 2009	36.88	36.88	36.28	36.44	405,630	-1.13(-3.01%)
Jan 30, 2009	37.69	37.86	37.28	37.57	0	-0.14(-0.37%)
Jan 29, 2009	38.25	38.29	37.57	37.72	465,977	-0.72(-1.87%)
Jan 28, 2009	37.59	38.66	37.55	38.43	1,287,500	+0.98(+2.61%)
Jan 27, 2009	37.39	37.59	37.16	37.46	803,138	-0.05(-0.13%)
Jan 26, 2009	36.83	37.53	36.76	37.50	635,212	+0.52(+1.40%)
Jan 23, 2009	36.83	37.03	36.60	36.99	887,851	-0.28(-0.76%)
Jan 22, 2009	36.93	37.59	36.57	37.27	703,734	+0.31(+0.85%)
Jan 21, 2009	36.93	37.03	36.54	36.95	1,211,808	+0.53(+1.47%)
Jan 20, 2009	37.77	37.81	36.42	36.42	717,738	-1.64(-4.30%)
Jan 16, 2009	37.49	38.20	36.61	38.06	839,939	+1.06(+2.87%)
Jan 15, 2009	37.20	37.23	36.07	37.00	390,384	+0.11(+0.29%)
Jan 14, 2009	37.93	38.03	36.28	36.89	763,214	-1.86(-4.81%)
Jan 13, 2009	38.60	38.78	38.19	38.75	675,440	+0.26(+0.67%)
Jan 12, 2009	39.05	39.52	38.07	38.49	1,065,525	-0.09(-0.24%)
Jan 09, 2009	37.99	38.83	37.99	38.59	382,509	+0.58(+1.52%)
Jan 08, 2009	38.40	39.18	37.42	38.01	737,565	-0.50(-1.29%)
Jan 07, 2009	39.19	39.34	38.13	38.51	647,177	-1.18(-2.97%)
Jan 06, 2009	39.45	40.06	38.92	39.68	869,212	+0.79(+2.03%)
Jan 05, 2009	37.32	39.96	37.20	38.89	2,028,670	+1.31(+3.48%)
Jan 02, 2009	36.94	38.92	36.94	37.59	0	-0.59(-1.54%)
Jan 01, 2009	36.48	38.18	36.48	38.18	0	+0.00(+0.00%)
Dec 31, 2008	36.48	38.18	36.48	38.18	621,088	+1.69(+4.62%)
Dec 30, 2008	35.87	37.47	35.71	36.49	666,085	+0.28(+0.78%)
Dec 29, 2008	36.07	36.96	35.51	36.21	505,020	-1.34(-3.58%)
Dec 26, 2008	36.88	38.15	36.07	37.55	383,749	+0.47(+1.27%)
Dec 24, 2008	34.66	37.08	34.58	37.08	557,730	+2.56(+7.41%)
Dec 23, 2008	34.44	34.82	34.30	34.52	710,598	+0.21(+0.62%)
Dec 22, 2008	34.10	34.96	34.06	34.31	654,599	+0.25(+0.73%)
Dec 19, 2008	34.27	34.44	33.60	34.06	841,783	-0.12(-0.34%)
Dec 18, 2008	33.02	34.75	33.02	34.18	1,842,096	+1.31(+3.98%)
Dec 17, 2008	32.77	33.21	32.59	32.87	524,386	-0.24(-0.71%)
Dec 16, 2008	31.87	33.71	31.82	33.11	531,066	+1.12(+3.50%)
Dec 15, 2008	31.92	32.18	31.85	31.99	170,022	+0.16(+0.52%)
Dec 12, 2008	32.03	32.14	31.82	31.82	148,147	-0.40(-1.24%)
Dec 11, 2008	32.62	32.64	32.06	32.22	172,618	-0.39(-1.21%)
Dec 10, 2008	32.79	32.82	32.42	32.62	213,938	-0.14(-0.42%)
Dec 09, 2008	32.69	33.00	32.36	32.75	205,156	-0.31(-0.93%)
Dec 08, 2008	32.13	33.15	32.06	33.06	433,249	+0.52(+1.59%)
Dec 05, 2008	32.34	32.54	32.08	32.54	206,858	+0.02(+0.07%)
Dec 04, 2008	32.61	32.61	32.13	32.52	191,438	-0.31(-0.93%)
Dec 03, 2008	32.49	32.85	32.41	32.82	142,714	+0.00(+0.00%)
Dec 02, 2008	32.51	33.47	32.51	32.82	172,338	+0.06(+0.18%)
Dec 01, 2008	33.19	33.26	32.49	32.77	143,976	-0.70(-2.08%)
Nov 28, 2008	33.37	33.99	32.91	33.46	137,259	-0.52(-1.53%)
Nov 26, 2008	33.07	34.00	33.00	33.98	210,148	+0.91(+2.74%)
Nov 25, 2008	33.08	33.23	32.53	33.07	195,936	+0.33(+1.01%)
Nov 24, 2008	33.11	33.40	32.35	32.74	182,029	+0.68(+2.14%)
Nov 21, 2008	33.33	33.45	31.23	32.06	237,733	-0.35(-1.09%)
Nov 20, 2008	33.67	33.67	32.41	32.41	247,643	-1.19(-3.54%)
Nov 19, 2008	34.77	34.77	33.41	33.60	143,813	-1.17(-3.36%)
Nov 18, 2008	35.65	35.65	34.59	34.77	205,581	-1.10(-3.06%)
Nov 17, 2008	36.20	36.20	35.51	35.87	106,828	-0.44(-1.20%)
Nov 14, 2008	36.76	36.78	36.30	36.30	135,460	-0.41(-1.12%)
Nov 13, 2008	37.06	37.06	36.35	36.71	187,684	-0.14(-0.38%)
Nov 12, 2008	37.49	37.53	36.54	36.86	169,879	-0.67(-1.79%)
Nov 11, 2008	37.48	38.01	37.13	37.53	200,186	+0.22(+0.60%)
Nov 10, 2008	37.43	37.72	36.75	37.30	139,309	-0.24(-0.63%)
Nov 07, 2008	37.94	37.94	37.36	37.54	126,022	-0.12(-0.31%)
Nov 06, 2008	37.41	37.66	37.33	37.66	155,794	+0.20(+0.54%)
Nov 05, 2008	37.57	37.57	37.13	37.46	265,238	+0.15(+0.41%)
Nov 04, 2008	38.01	38.01	37.11	37.30	378,647	-0.06(-0.16%)
Nov 03, 2008	37.34	37.54	34.84	37.36	209,332	+0.41(+1.12%)
Oct 31, 2008	37.16	37.30	36.86	36.95	171,821	-0.29(-0.79%)
Oct 30, 2008	37.06	37.42	36.84	37.24	159,007	+0.15(+0.41%)
Oct 29, 2008	36.73	37.47	36.24	37.09	312,691	+0.05(+0.13%)
Oct 28, 2008	37.01	37.47	36.60	37.04	141,530	-0.06(-0.16%)
Oct 27, 2008	36.36	37.42	36.30	37.10	168,256	+0.80(+2.21%)
Oct 24, 2008	35.79	37.60	35.65	36.30	173,882	-1.24(-3.30%)
Oct 23, 2008	37.19	37.72	36.87	37.54	283,648	+0.34(+0.90%)
Oct 22, 2008	38.06	38.06	37.20	37.20	163,123	-0.77(-2.02%)
Oct 21, 2008	38.41	38.41	37.73	37.97	313,566	-0.20(-0.53%)
Oct 20, 2008	39.63	39.63	37.74	38.17	174,247	+0.16(+0.42%)
Oct 17, 2008	37.80	38.97	37.40	38.01	236,143	-0.52(-1.35%)
Oct 16, 2008	39.61	39.78	38.03	38.53	195,264	-2.45(-5.97%)
Oct 15, 2008	42.03	42.03	39.07	40.97	526,932	-0.82(-1.96%)
Oct 14, 2008	40.49	42.76	39.19	41.79	354,325	+4.08(+10.81%)
Oct 13, 2008	35.68	40.18	35.65	37.72	302,985	+3.82(+11.27%)
Oct 10, 2008	38.32	43.49	33.00	33.90	443,455	-5.75(-14.51%)
Oct 09, 2008	39.71	41.25	38.69	39.65	363,070	+0.30(+0.76%)
Oct 08, 2008	40.85	41.52	38.97	39.35	245,387	-1.90(-4.61%)
Oct 07, 2008	45.08	45.67	41.25	41.25	112,204	-2.20(-5.07%)
Oct 06, 2008	44.76	44.76	42.49	43.46	167,729	-0.86(-1.94%)
Oct 03, 2008	45.61	45.61	43.74	44.32	106,266	-1.03(-2.26%)
Oct 02, 2008	46.89	46.89	44.91	45.34	114,495	-0.67(-1.46%)
Oct 01, 2008	46.19	46.43	44.49	46.01	500,894	-0.07(-0.15%)
Sep 30, 2008	45.27	46.23	44.17	46.08	117,883	+1.03(+2.28%)
Sep 29, 2008	46.50	46.78	44.15	45.06	118,044	-2.03(-4.31%)
Sep 26, 2008	46.44	47.47	45.46	47.09	0	-0.22(-0.47%)
Sep 25, 2008	48.02	48.09	45.88	47.31	129,943	-1.01(-2.10%)
Sep 24, 2008	48.44	48.85	47.71	48.32	258,297	-0.19(-0.39%)
Sep 23, 2008	48.44	48.96	47.76	48.51	129,548	+0.02(+0.05%)
Sep 22, 2008	48.32	48.68	46.79	48.49	71,948	+0.20(+0.41%)
Sep 19, 2008	47.45	48.56	47.45	48.29	0	+1.58(+3.38%)
Sep 18, 2008	46.28	47.38	45.98	46.71	144,799	+1.26(+2.77%)
Sep 17, 2008	46.70	46.89	43.61	45.45	210,245	-0.99(-2.13%)
Sep 16, 2008	47.80	48.06	45.53	46.44	128,040	-1.61(-3.35%)
Sep 15, 2008	48.34	49.28	47.14	48.05	250,834	-1.40(-2.82%)
Sep 12, 2008	49.44	49.67	49.20	49.44	139,333	-0.27(-0.55%)
Sep 11, 2008	49.66	49.86	49.44	49.71	86,251	-0.25(-0.50%)
Sep 10, 2008	50.09	50.15	49.80	49.96	90,949	-0.13(-0.26%)
Sep 09, 2008	49.89	50.26	49.74	50.09	95,607	-0.12(-0.23%)
Sep 08, 2008	50.23	50.40	49.74	50.21	84,278	+0.70(+1.40%)
Sep 05, 2008	49.96	49.97	49.51	49.51	0	-0.52(-1.04%)
Sep 04, 2008	50.04	50.24	49.99	50.03	32,185	-0.08(-0.16%)
Sep 03, 2008	50.13	50.23	50.03	50.11	122,707	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.