Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.940
1.940
1.911
1.914
278,378
-0.03(-1.34%)
Aug 28, 2009
1.929
1.948
1.926
1.940
372,277
+0.02(+1.16%)
Aug 27, 2009
1.911
1.918
1.900
1.918
140,602
+0.01(+0.78%)
Aug 26, 2009
1.903
1.914
1.896
1.903
456,826
-0.01(-0.58%)
Aug 25, 2009
1.885
1.914
1.885
1.914
334,583
+0.04(+1.98%)
Aug 24, 2009
1.885
1.900
1.877
1.877
247,223
-0.00(-0.20%)
Aug 21, 2009
1.877
1.892
1.870
1.881
283,944
+0.01(+0.59%)
Aug 20, 2009
1.859
1.888
1.851
1.870
356,588
+0.01(+0.61%)
Aug 19, 2009
1.840
1.870
1.840
1.859
255,654
-0.01(-0.79%)
Aug 18, 2009
1.829
1.877
1.825
1.874
278,467
+0.00(+0.17%)
Aug 17, 2009
1.874
1.877
1.829
1.870
463,160
-0.02(-0.95%)
Aug 14, 2009
1.922
1.922
1.870
1.888
313,296
-0.03(-1.74%)
Aug 13, 2009
1.907
1.929
1.896
1.922
468,750
+0.02(+0.97%)
Aug 12, 2009
1.896
1.911
1.896
1.903
257,347
-0.00(-0.19%)
Aug 11, 2009
1.892
1.918
1.888
1.907
443,654
+0.00(+0.00%)
Aug 10, 2009
1.900
1.911
1.888
1.907
227,795
-0.00(-0.19%)
Aug 07, 2009
1.892
1.911
1.888
1.911
300,771
+0.03(+1.58%)
Aug 06, 2009
1.881
1.896
1.881
1.881
421,364
+0.00(+0.00%)
Aug 05, 2009
1.863
1.885
1.863
1.881
661,825
+0.01(+0.39%)
Aug 04, 2009
1.874
1.888
1.863
1.874
483,941
-0.01(-0.59%)
Aug 03, 2009
1.863
1.907
1.863
1.885
451,643
+0.03(+1.60%)
Jul 31, 2009
1.833
1.874
1.833
1.855
908,480
+0.01(+0.60%)
Jul 30, 2009
1.829
1.855
1.822
1.844
226,038
+0.03(+1.43%)
Jul 29, 2009
1.811
1.829
1.811
1.818
392,004
+0.00(+0.20%)
Jul 28, 2009
1.807
1.822
1.807
1.814
318,611
-0.00(-0.20%)
Jul 27, 2009
1.810
1.818
1.799
1.818
236,779
+0.02(+1.03%)
Jul 24, 2009
1.777
1.803
1.777
1.799
281,219
+0.03(+1.46%)
Jul 23, 2009
1.762
1.807
1.762
1.773
798,692
+0.01(+0.63%)
Jul 22, 2009
1.762
1.788
1.759
1.762
166,410
+0.00(+0.00%)
Jul 21, 2009
1.759
1.770
1.751
1.762
301,391
+0.00(+0.21%)
Jul 20, 2009
1.770
1.770
1.751
1.759
600,612
-0.00(-0.21%)
Jul 17, 2009
1.762
1.788
1.755
1.762
761,104
+0.00(+0.00%)
Jul 16, 2009
1.755
1.766
1.744
1.762
485,046
-0.00(-0.21%)
Jul 15, 2009
1.773
1.773
1.747
1.766
306,493
+0.02(+1.06%)
Jul 14, 2009
1.747
1.751
1.733
1.747
648,575
+0.00(+0.21%)
Jul 13, 2009
1.729
1.744
1.718
1.744
495,967
+0.01(+0.86%)
Jul 10, 2009
1.725
1.736
1.718
1.729
336,351
+0.00(+0.00%)
Jul 09, 2009
1.718
1.729
1.708
1.729
294,283
+0.02(+1.08%)
Jul 08, 2009
1.714
1.714
1.688
1.710
250,865
-0.00(-0.22%)
Jul 07, 2009
1.644
1.740
1.636
1.714
556,439
-0.03(-1.49%)
Jul 06, 2009
1.722
1.743
1.718
1.740
189,487
-0.01(-0.64%)
Jul 02, 2009
1.744
1.766
1.736
1.751
156,348
-0.01(-0.84%)
Jul 01, 2009
1.736
1.770
1.736
1.766
390,052
+0.03(+1.49%)
Jun 30, 2009
1.759
1.770
1.733
1.740
222,222
-0.03(-1.47%)
Jun 29, 2009
1.740
1.777
1.740
1.766
318,891
+0.03(+1.93%)
Jun 26, 2009
1.762
1.796
1.725
1.733
540,000
-0.04(-2.51%)
Jun 25, 2009
1.762
1.777
1.744
1.777
130,846
+0.02(+1.05%)
Jun 24, 2009
1.744
1.787
1.744
1.759
299,251
+0.01(+0.42%)
Jun 23, 2009
1.747
1.766
1.737
1.751
186,016
+0.01(+0.43%)
Jun 22, 2009
1.747
1.762
1.733
1.744
208,745
-0.01(-0.63%)
Jun 19, 2009
1.781
1.796
1.747
1.755
139,535
-0.03(-1.66%)
Jun 18, 2009
1.762
1.785
1.755
1.785
197,657
+0.03(+1.91%)
Jun 17, 2009
1.759
1.781
1.747
1.751
70,878
-0.02(-1.26%)
Jun 16, 2009
1.818
1.818
1.744
1.773
528,262
-0.03(-1.44%)
Jun 15, 2009
1.788
1.799
1.747
1.799
169,833
+0.01(+0.41%)
Jun 12, 2009
1.770
1.829
1.770
1.792
156,648
+0.02(+1.26%)
Jun 11, 2009
1.762
1.788
1.762
1.770
213,394
+0.01(+0.42%)
Jun 10, 2009
1.740
1.770
1.740
1.762
280,941
+0.04(+2.10%)
Jun 09, 2009
1.744
1.751
1.725
1.726
257,446
-0.00(-0.16%)
Jun 08, 2009
1.725
1.740
1.710
1.729
373,530
-0.01(-0.85%)
Jun 05, 2009
1.762
1.766
1.733
1.744
401,462
-0.01(-0.42%)
Jun 04, 2009
1.736
1.762
1.733
1.751
518,599
+0.01(+0.64%)
Jun 03, 2009
1.751
1.755
1.733
1.740
343,650
-0.03(-1.47%)
Jun 02, 2009
1.762
1.781
1.751
1.766
139,888
+0.00(+0.21%)
Jun 01, 2009
1.766
1.796
1.756
1.762
505,956
+0.01(+0.42%)
May 29, 2009
1.751
1.755
1.740
1.755
253,762
+0.00(+0.21%)
May 28, 2009
1.755
1.777
1.733
1.751
471,814
+0.00(+0.00%)
May 27, 2009
1.777
1.781
1.733
1.751
853,744
+0.00(+0.21%)
May 26, 2009
1.725
1.770
1.714
1.747
804,455
+0.04(+2.39%)
May 22, 2009
1.670
1.729
1.670
1.707
428,687
+0.03(+1.77%)
May 21, 2009
1.673
1.699
1.651
1.677
318,630
+0.01(+0.44%)
May 20, 2009
1.666
1.762
1.662
1.670
1,291,781
+0.00(+0.00%)
May 19, 2009
1.614
1.725
1.614
1.670
360,674
+0.07(+4.65%)
May 18, 2009
1.614
1.662
1.595
1.595
344,076
+0.00(+0.23%)
May 15, 2009
1.584
1.647
1.581
1.592
135,266
-0.00(-0.23%)
May 14, 2009
1.566
1.614
1.563
1.595
292,968
+0.02(+1.18%)
May 13, 2009
1.573
1.607
1.551
1.577
411,081
-0.03(-1.85%)
May 12, 2009
1.607
1.610
1.584
1.607
408,133
+0.02(+1.17%)
May 11, 2009
1.595
1.603
1.581
1.588
323,430
-0.02(-1.38%)
May 08, 2009
1.588
1.618
1.588
1.610
216,340
+0.02(+1.17%)
May 07, 2009
1.610
1.610
1.569
1.592
519,241
-0.03(-1.61%)
May 06, 2009
1.581
1.632
1.581
1.618
325,929
+0.04(+2.83%)
May 05, 2009
1.569
1.614
1.569
1.573
299,326
-0.02(-1.40%)
May 04, 2009
1.607
1.607
1.581
1.595
212,505
+0.01(+0.94%)
May 01, 2009
1.566
1.614
1.540
1.581
434,433
+0.00(+0.24%)
Apr 30, 2009
1.532
1.588
1.532
1.577
481,415
+0.04(+2.91%)
Apr 29, 2009
1.510
1.536
1.506
1.532
320,085
+0.01(+0.98%)
Apr 28, 2009
1.503
1.517
1.495
1.517
248,423
+0.01(+0.99%)
Apr 27, 2009
1.473
1.510
1.469
1.503
121,673
+0.01(+0.50%)
Apr 24, 2009
1.488
1.511
1.484
1.495
134,977
-0.00(-0.25%)
Apr 23, 2009
1.480
1.499
1.466
1.499
181,881
+0.02(+1.51%)
Apr 22, 2009
1.469
1.503
1.466
1.477
267,376
-0.00(-0.25%)
Apr 21, 2009
1.417
1.488
1.417
1.480
367,752
+0.01(+1.01%)
Apr 20, 2009
1.469
1.510
1.440
1.466
281,987
-0.01(-0.75%)
Apr 17, 2009
1.469
1.488
1.469
1.477
313,077
+0.02(+1.53%)
Apr 16, 2009
1.447
1.477
1.443
1.454
239,795
+0.03(+2.08%)
Apr 15, 2009
1.436
1.443
1.406
1.425
221,418
+0.03(+2.13%)
Apr 14, 2009
1.391
1.417
1.391
1.395
219,014
+0.00(+0.00%)
Apr 13, 2009
1.402
1.414
1.395
1.395
365,660
+0.01(+0.53%)
Apr 09, 2009
1.380
1.402
1.365
1.388
288,413
+0.03(+1.91%)
Apr 08, 2009
1.376
1.406
1.351
1.362
215,704
-0.03(-1.87%)
Apr 07, 2009
1.343
1.388
1.336
1.388
210,761
+0.02(+1.35%)
Apr 06, 2009
1.376
1.391
1.354
1.369
251,557
-0.02(-1.34%)
Apr 03, 2009
1.373
1.428
1.369
1.388
294,571
-0.00(-0.27%)
Apr 02, 2009
1.376
1.406
1.373
1.391
191,889
+0.06(+4.17%)
Apr 01, 2009
1.299
1.358
1.291
1.336
174,183
+0.02(+1.41%)
Mar 31, 2009
1.295
1.321
1.281
1.317
201,751
+0.05(+4.11%)
Mar 30, 2009
1.325
1.325
1.254
1.265
88,799
-0.09(-6.58%)
Mar 26, 2009
1.328
1.358
1.325
1.354
114,906
+0.03(+1.96%)
Mar 25, 2009
1.321
1.347
1.317
1.328
177,237
+0.00(+0.00%)
Mar 24, 2009
1.299
1.343
1.299
1.328
181,487
+0.03(+2.29%)
Mar 23, 2009
1.302
1.325
1.291
1.299
264,069
+0.02(+1.74%)
Mar 20, 2009
1.261
1.284
1.247
1.276
289,434
+0.00(+0.00%)
Mar 19, 2009
1.339
1.347
1.276
1.276
250,821
-0.04(-2.82%)
Mar 18, 2009
1.313
1.347
1.313
1.313
130,312
-0.02(-1.39%)
Mar 17, 2009
1.351
1.351
1.306
1.332
153,788
-0.01(-0.83%)
Mar 16, 2009
1.373
1.373
1.336
1.343
233,205
-0.00(-0.28%)
Mar 13, 2009
1.354
1.362
1.302
1.347
0
+0.03(+2.25%)
Mar 12, 2009
1.232
1.328
1.232
1.317
217,383
+0.09(+6.93%)
Mar 11, 2009
1.202
1.258
1.195
1.232
196,425
+0.04(+3.75%)
Mar 10, 2009
1.135
1.202
1.135
1.187
260,589
+0.06(+4.92%)
Mar 09, 2009
1.128
1.154
1.128
1.132
332,306
-0.04(-3.48%)
Mar 06, 2009
1.195
1.213
1.165
1.172
0
-0.03(-2.77%)
Mar 05, 2009
1.191
1.224
1.191
1.206
182,700
-0.02(-1.81%)
Mar 04, 2009
1.217
1.258
1.206
1.228
190,436
+0.00(+0.30%)
Mar 02, 2009
1.313
1.336
1.161
1.224
1,519,450
-0.12(-8.59%)
Feb 27, 2009
1.336
1.358
1.299
1.339
0
-0.02(-1.37%)
Feb 26, 2009
1.347
1.391
1.343
1.358
171,499
+0.00(+0.27%)
Feb 25, 2009
1.306
1.362
1.299
1.354
195,700
+0.03(+2.24%)
Feb 24, 2009
1.302
1.339
1.280
1.325
329,465
+0.02(+1.42%)
Feb 23, 2009
1.351
1.354
1.299
1.306
275,079
-0.05(-3.82%)
Feb 20, 2009
1.302
1.410
1.302
1.358
453,352
+0.01(+1.10%)
Feb 19, 2009
1.384
1.406
1.336
1.343
413,510
-0.02(-1.36%)
Feb 18, 2009
1.425
1.447
1.351
1.362
226,442
-0.06(-4.43%)
Feb 17, 2009
1.469
1.469
1.310
1.425
555,708
-0.05(-3.27%)
Feb 13, 2009
1.477
1.480
1.466
1.473
129,166
-0.00(-0.25%)
Feb 12, 2009
1.473
1.480
1.466
1.477
134,236
-0.00(-0.25%)
Feb 11, 2009
1.477
1.488
1.477
1.480
135,066
-0.00(-0.25%)
Feb 10, 2009
1.510
1.514
1.484
1.484
280,362
-0.02(-1.23%)
Feb 09, 2009
1.491
1.521
1.480
1.503
306,609
-0.01(-0.74%)
Feb 06, 2009
1.484
1.521
1.480
1.514
296,146
+0.02(+1.49%)
Feb 05, 2009
1.473
1.506
1.458
1.491
428,539
-0.01(-0.50%)
Feb 04, 2009
1.462
1.688
1.462
1.499
629,462
+0.03(+2.02%)
Feb 03, 2009
1.454
1.477
1.447
1.469
387,252
-0.01(-0.75%)
Feb 02, 2009
1.454
1.491
1.440
1.480
184,765
+0.02(+1.27%)
Jan 30, 2009
1.454
1.477
1.447
1.462
0
+0.01(+0.51%)
Jan 29, 2009
1.458
1.480
1.454
1.454
172,218
-0.02(-1.51%)
Jan 28, 2009
1.495
1.495
1.454
1.477
481,256
+0.03(+2.05%)
Jan 27, 2009
1.466
1.473
1.447
1.447
421,633
-0.00(-0.26%)
Jan 26, 2009
1.410
1.462
1.410
1.451
688,463
+0.04(+2.89%)
Jan 23, 2009
1.384
1.432
1.384
1.410
338,278
+0.01(+0.80%)
Jan 22, 2009
1.399
1.447
1.376
1.399
872,883
+0.01(+0.80%)
Jan 21, 2009
1.351
1.391
1.321
1.388
248,533
+0.05(+3.89%)
Jan 20, 2009
1.440
1.451
1.336
1.336
707,820
-0.08(-5.51%)
Jan 16, 2009
1.380
1.414
1.380
1.414
0
+0.05(+3.53%)
Jan 15, 2009
1.388
1.391
1.339
1.365
479,518
-0.03(-1.87%)
Jan 14, 2009
1.414
1.414
1.347
1.391
484,385
-0.01(-1.06%)
Jan 13, 2009
1.440
1.440
1.406
1.406
294,488
-0.03(-2.32%)
Jan 12, 2009
1.410
1.443
1.410
1.440
259,225
+0.03(+2.11%)
Jan 09, 2009
1.428
1.428
1.402
1.410
294,474
-0.00(-0.26%)
Jan 08, 2009
1.388
1.425
1.373
1.414
323,597
+0.00(+0.26%)
Jan 07, 2009
1.454
1.454
1.395
1.410
427,312
-0.03(-1.81%)
Jan 06, 2009
1.417
1.480
1.415
1.436
615,320
+0.03(+2.38%)
Jan 05, 2009
1.384
1.406
1.365
1.402
296,151
+0.03(+2.46%)
Jan 02, 2009
1.310
1.376
1.291
1.369
0
+0.10(+8.19%)
Jan 01, 2009
1.206
1.269
1.187
1.265
0
+0.00(+0.00%)
Dec 31, 2008
1.206
1.269
1.187
1.265
687,417
+0.05(+4.28%)
Dec 30, 2008
1.217
1.239
1.150
1.213
603,938
-0.01(-0.61%)
Dec 29, 2008
1.232
1.269
1.206
1.221
559,600
-0.02(-1.50%)
Dec 26, 2008
1.265
1.265
1.217
1.239
372,867
-0.01(-0.89%)
Dec 24, 2008
1.280
1.306
1.250
1.250
396,405
-0.04(-3.44%)
Dec 23, 2008
1.247
1.336
1.247
1.295
351,380
+0.03(+2.65%)
Dec 22, 2008
1.299
1.317
1.261
1.261
363,897
-0.06(-4.23%)
Dec 19, 2008
1.302
1.343
1.291
1.317
276,351
+0.02(+1.72%)
Dec 18, 2008
1.250
1.328
1.243
1.295
612,773
+0.07(+5.76%)
Dec 17, 2008
1.135
1.247
1.124
1.224
1,416,811
+0.09(+7.84%)
Dec 16, 2008
1.076
1.154
1.076
1.135
1,154,288
+0.06(+5.88%)
Dec 15, 2008
1.135
1.165
1.072
1.072
765,723
-0.08(-6.77%)
Dec 12, 2008
1.165
1.187
1.132
1.150
499,137
-0.03(-2.52%)
Dec 11, 2008
1.202
1.235
1.169
1.180
741,767
-0.04(-3.64%)
Dec 10, 2008
1.243
1.295
1.169
1.224
639,834
-0.02(-1.67%)
Dec 09, 2008
1.302
1.317
1.224
1.245
347,987
-0.07(-5.20%)
Dec 08, 2008
1.388
1.388
1.276
1.313
461,322
+0.02(+1.72%)
Dec 05, 2008
1.365
1.365
1.261
1.291
654,647
-0.06(-4.66%)
Dec 04, 2008
1.399
1.425
1.354
1.354
488,064
-0.06(-3.95%)
Dec 03, 2008
1.425
1.514
1.391
1.410
653,033
-0.02(-1.30%)
Dec 02, 2008
1.466
1.466
1.425
1.428
235,965
-0.05(-3.51%)
Dec 01, 2008
1.484
1.488
1.402
1.480
359,908
-0.01(-0.75%)
Nov 28, 2008
1.540
1.555
1.477
1.491
193,797
-0.04(-2.43%)
Nov 26, 2008
1.436
1.555
1.417
1.529
501,061
+0.09(+6.46%)
Nov 25, 2008
1.440
1.440
1.395
1.436
442,519
-0.01(-0.77%)
Nov 24, 2008
1.484
1.536
1.395
1.447
475,084
+0.06(+4.00%)
Nov 21, 2008
1.503
1.525
1.391
1.391
971,049
-0.10(-6.48%)
Nov 20, 2008
1.540
1.540
1.488
1.488
804,460
-0.06(-4.07%)
Nov 19, 2008
1.558
1.562
1.506
1.551
583,494
-0.01(-0.95%)
Nov 18, 2008
1.569
1.584
1.558
1.566
262,403
-0.02(-1.17%)
Nov 17, 2008
1.595
1.651
1.569
1.584
471,804
-0.02(-1.16%)
Nov 14, 2008
1.614
1.662
1.581
1.603
0
-0.05(-3.03%)
Nov 13, 2008
1.588
1.673
1.588
1.653
404,912
+0.07(+4.33%)
Nov 12, 2008
1.595
1.625
1.558
1.584
366,272
-0.03(-2.06%)
Nov 11, 2008
1.673
1.677
1.603
1.618
352,361
-0.06(-3.33%)
Nov 10, 2008
1.747
1.766
1.673
1.673
354,970
-0.10(-5.85%)
Nov 07, 2008
1.677
1.803
1.662
1.777
463,939
+0.09(+5.28%)
Nov 06, 2008
1.677
1.818
1.662
1.688
427,523
-0.00(-0.22%)
Nov 05, 2008
1.740
1.755
1.688
1.692
429,229
-0.08(-4.72%)
Nov 04, 2008
1.766
1.833
1.729
1.776
526,424
+0.03(+1.83%)
Nov 03, 2008
1.855
1.855
1.681
1.744
434,010
-0.01(-0.84%)
Oct 31, 2008
1.670
1.759
1.651
1.759
531,359
+0.05(+2.82%)
Oct 30, 2008
1.725
1.736
1.666
1.710
319,126
-0.00(-0.13%)
Oct 29, 2008
1.714
1.725
1.655
1.713
318,627
+0.01(+0.57%)
Oct 28, 2008
1.651
1.818
1.651
1.703
456,737
+0.05(+3.15%)
Oct 27, 2008
1.744
1.744
1.607
1.651
627,665
+0.04(+2.30%)
Oct 24, 2008
1.595
1.725
1.588
1.614
271,640
-0.02(-1.14%)
Oct 23, 2008
1.655
1.825
1.618
1.632
531,273
-0.04(-2.22%)
Oct 22, 2008
1.684
1.714
1.618
1.670
339,925
-0.00(-0.22%)
Oct 21, 2008
1.736
1.736
1.651
1.673
406,267
-0.07(-3.84%)
Oct 20, 2008
1.740
1.874
1.684
1.740
1,045,714
+0.01(+0.43%)
Oct 17, 2008
1.577
1.785
1.540
1.733
1,389,192
+0.14(+8.60%)
Oct 16, 2008
1.569
1.599
1.521
1.595
777,380
+0.03(+1.65%)
Oct 15, 2008
1.562
1.640
1.558
1.569
349,038
-0.05(-3.20%)
Oct 14, 2008
1.785
1.803
1.618
1.621
753,522
-0.03(-1.80%)
Oct 13, 2008
1.614
1.709
1.558
1.651
708,691
+0.17(+11.25%)
Oct 10, 2008
1.206
1.599
1.191
1.484
900,626
+0.01(+1.01%)
Oct 09, 2008
1.521
1.573
1.454
1.469
745,630
-0.07(-4.35%)
Oct 08, 2008
1.647
1.647
1.425
1.536
564,781
-0.17(-10.00%)
Oct 07, 2008
1.751
1.811
1.696
1.707
647,181
-0.04(-2.54%)
Oct 06, 2008
1.825
1.829
1.692
1.751
700,432
-0.10(-5.60%)
Oct 03, 2008
1.840
1.892
1.840
1.855
0
+0.04(+2.04%)
Oct 02, 2008
1.848
1.874
1.803
1.818
326,920
-0.04(-2.39%)
Oct 01, 2008
1.811
1.888
1.807
1.863
262,632
+0.04(+2.45%)
Sep 30, 2008
1.807
1.844
1.803
1.818
973,598
+0.03(+1.66%)
Sep 29, 2008
1.940
1.957
1.762
1.788
518,890
-0.23(-11.56%)
Sep 26, 2008
1.985
2.037
1.896
2.022
0
-0.02(-0.91%)
Sep 25, 2008
2.067
2.070
2.022
2.041
441,956
-0.05(-2.48%)
Sep 24, 2008
2.044
2.111
2.026
2.093
645,853
+0.05(+2.36%)
Sep 23, 2008
2.096
2.104
2.026
2.044
427,768
-0.07(-3.16%)
Sep 22, 2008
2.089
2.141
2.078
2.111
449,018
-0.02(-1.04%)
Sep 19, 2008
1.974
2.259
1.974
2.133
0
+0.20(+10.36%)
Sep 18, 2008
1.866
1.992
1.859
1.933
609,606
+0.01(+0.39%)
Sep 17, 2008
2.104
2.104
1.892
1.926
634,206
-0.18(-8.63%)
Sep 16, 2008
2.078
2.115
2.063
2.107
369,849
-0.05(-2.41%)
Sep 15, 2008
2.178
2.185
2.152
2.159
358,927
-0.05(-2.19%)
Sep 12, 2008
2.189
2.215
2.182
2.208
151,618
-0.01(-0.67%)
Sep 11, 2008
2.237
2.237
2.196
2.222
242,975
-0.04(-1.80%)
Sep 10, 2008
2.271
2.271
2.259
2.263
312,498
-0.00(-0.16%)
Sep 09, 2008
2.271
2.271
2.259
2.267
179,846
-0.01(-0.65%)
Sep 08, 2008
2.308
2.308
2.282
2.282
164,844
-0.00(-0.16%)
Sep 05, 2008
2.282
2.297
2.282
2.285
0
-0.01(-0.32%)
Sep 04, 2008
2.289
2.297
2.285
2.293
557,705
-0.00(-0.16%)
Sep 03, 2008
2.282
2.297
2.282
2.297
299,280
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.