Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.19	45.35	43.46	43.98	408,890	-1.36(-3.00%)
Oct 29, 2009	44.65	45.75	44.65	45.34	279,698	+0.95(+2.14%)
Oct 28, 2009	45.26	45.47	44.18	44.39	356,593	-1.17(-2.57%)
Oct 27, 2009	46.01	46.29	45.20	45.56	265,419	-0.51(-1.11%)
Oct 26, 2009	47.07	47.11	45.77	46.07	208,750	-0.43(-0.92%)
Oct 23, 2009	46.68	46.77	46.38	46.50	169,101	-0.34(-0.73%)
Oct 22, 2009	46.71	47.02	46.18	46.84	204,956	-1.08(-2.25%)
Oct 21, 2009	48.16	48.82	47.82	47.92	240,573	-0.87(-1.78%)
Oct 20, 2009	48.84	49.01	48.76	48.79	171,245	-0.61(-1.23%)
Oct 19, 2009	49.05	49.42	48.70	49.40	178,361	+1.10(+2.28%)
Oct 16, 2009	48.77	48.84	48.00	48.30	280,670	-1.53(-3.07%)
Oct 15, 2009	49.65	49.95	48.94	49.83	185,784	-0.25(-0.50%)
Oct 14, 2009	49.59	50.18	49.35	50.08	184,841	+1.43(+2.94%)
Oct 13, 2009	48.61	48.84	48.19	48.65	166,379	+0.25(+0.52%)
Oct 12, 2009	48.67	49.05	48.24	48.40	319,113	-0.39(-0.80%)
Oct 09, 2009	48.60	49.10	48.23	48.79	291,638	+0.03(+0.06%)
Oct 08, 2009	48.99	49.13	48.54	48.76	201,788	+1.02(+2.14%)
Oct 07, 2009	47.98	47.98	47.51	47.74	206,187	+0.59(+1.25%)
Oct 06, 2009	47.03	47.50	46.63	47.15	216,153	+1.07(+2.32%)
Oct 05, 2009	45.68	46.56	45.37	46.08	136,502	+0.64(+1.41%)
Oct 02, 2009	45.27	45.69	44.63	45.44	216,790	-0.49(-1.07%)
Oct 01, 2009	47.03	47.18	45.73	45.93	257,530	-1.37(-2.90%)
Sep 30, 2009	47.55	47.61	46.57	47.30	161,401	-0.91(-1.89%)
Sep 29, 2009	48.07	48.29	47.64	48.21	199,804	+0.36(+0.75%)
Sep 28, 2009	47.21	48.32	47.21	47.85	201,539	-0.02(-0.04%)
Sep 25, 2009	47.99	48.28	47.40	47.87	241,371	+0.52(+1.10%)
Sep 24, 2009	48.26	48.44	46.94	47.35	245,770	-1.19(-2.45%)
Sep 23, 2009	49.00	49.37	48.39	48.54	245,279	-1.14(-2.29%)
Sep 22, 2009	49.58	49.90	49.39	49.68	147,806	+0.21(+0.42%)
Sep 21, 2009	49.51	49.64	49.08	49.47	187,301	-1.23(-2.43%)
Sep 18, 2009	51.11	52.10	50.68	50.70	168,126	-0.16(-0.31%)
Sep 17, 2009	51.32	51.70	50.61	50.86	174,045	-0.67(-1.30%)
Sep 16, 2009	51.91	52.40	51.30	51.53	168,127	+0.58(+1.14%)
Sep 15, 2009	51.20	51.39	50.79	50.95	138,938	-0.62(-1.20%)
Sep 14, 2009	50.65	51.90	50.65	51.57	276,786	-0.44(-0.85%)
Sep 11, 2009	52.76	52.80	51.79	52.01	195,882	-0.87(-1.65%)
Sep 10, 2009	52.38	52.93	52.11	52.88	141,853	+0.10(+0.19%)
Sep 09, 2009	52.79	53.23	52.48	52.78	173,607	-0.36(-0.68%)
Sep 08, 2009	53.46	53.60	52.77	53.14	153,192	+0.13(+0.25%)
Sep 04, 2009	52.33	53.65	51.98	53.01	272,206	+1.71(+3.33%)
Sep 03, 2009	50.92	51.42	50.59	51.30	135,410	+1.16(+2.31%)
Sep 02, 2009	49.92	50.74	49.90	50.14	157,008	-0.49(-0.97%)
Sep 01, 2009	51.56	52.21	50.47	50.63	384,932	-1.00(-1.94%)
Aug 31, 2009	50.92	51.76	50.81	51.63	326,385	-0.08(-0.15%)
Aug 28, 2009	51.62	52.25	51.36	51.71	317,152	+1.51(+3.01%)
Aug 27, 2009	50.34	50.34	49.23	50.20	349,669	+1.24(+2.53%)
Aug 26, 2009	49.07	49.62	48.84	48.96	390,757	-0.94(-1.88%)
Aug 25, 2009	50.30	50.58	49.68	49.90	257,071	+0.13(+0.26%)
Aug 24, 2009	50.64	50.64	49.53	49.77	253,371	-0.82(-1.62%)
Aug 21, 2009	50.16	50.67	49.72	50.59	307,117	+0.70(+1.40%)
Aug 20, 2009	49.88	50.01	49.16	49.89	233,856	+0.64(+1.30%)
Aug 19, 2009	48.44	49.42	48.20	49.25	96,012	-0.08(-0.16%)
Aug 18, 2009	49.22	49.57	48.81	49.33	217,645	+0.03(+0.06%)
Aug 17, 2009	49.91	49.91	48.96	49.30	425,174	-2.29(-4.44%)
Aug 14, 2009	52.75	52.76	51.18	51.59	322,167	-0.80(-1.53%)
Aug 13, 2009	52.81	53.41	52.02	52.39	335,783	-0.21(-0.40%)
Aug 12, 2009	52.27	53.10	52.01	52.60	114,516	-0.49(-0.92%)
Aug 11, 2009	53.95	54.23	52.81	53.09	235,459	-1.42(-2.61%)
Aug 10, 2009	54.67	55.40	53.97	54.51	157,515	+0.08(+0.15%)
Aug 07, 2009	55.14	55.15	53.80	54.43	240,591	-1.10(-1.98%)
Aug 06, 2009	55.61	56.41	54.85	55.53	344,443	+2.56(+4.83%)
Aug 05, 2009	54.16	54.16	52.20	52.97	160,742	-0.61(-1.14%)
Aug 04, 2009	53.05	53.67	52.87	53.58	158,624	-0.56(-1.03%)
Aug 03, 2009	53.26	54.18	53.25	54.14	145,441	+2.15(+4.14%)
Jul 31, 2009	52.06	52.61	51.52	51.99	106,923	-0.07(-0.13%)
Jul 30, 2009	52.46	52.95	51.83	52.06	152,959	+0.53(+1.03%)
Jul 29, 2009	51.71	51.97	51.02	51.53	191,823	-1.73(-3.25%)
Jul 28, 2009	53.07	53.50	52.39	53.26	146,812	+0.38(+0.72%)
Jul 27, 2009	52.82	53.00	52.19	52.88	86,272	+0.35(+0.67%)
Jul 24, 2009	52.29	52.62	51.78	52.53	1,175	-1.04(-1.94%)
Jul 23, 2009	52.41	53.91	52.41	53.57	180,442	+1.33(+2.55%)
Jul 22, 2009	52.24	52.89	51.88	52.24	117,607	-0.56(-1.06%)
Jul 21, 2009	52.88	53.43	51.93	52.80	140,558	+0.26(+0.49%)
Jul 20, 2009	52.64	52.87	52.04	52.54	169,392	+2.36(+4.70%)
Jul 17, 2009	50.48	50.48	49.58	50.18	292,084	-0.74(-1.45%)
Jul 16, 2009	50.20	51.23	50.17	50.92	249,119	+0.39(+0.77%)
Jul 15, 2009	49.59	50.70	49.07	50.53	317,706	+2.39(+4.96%)
Jul 14, 2009	48.03	48.49	47.83	48.14	238,302	+1.29(+2.75%)
Jul 13, 2009	46.14	47.05	46.14	46.85	232,313	-0.06(-0.13%)
Jul 10, 2009	46.86	46.92	46.24	46.91	105,817	-0.37(-0.78%)
Jul 09, 2009	47.38	47.96	46.74	47.28	243,635	+0.91(+1.96%)
Jul 08, 2009	47.03	47.25	45.67	46.37	360,225	-0.31(-0.66%)
Jul 07, 2009	47.55	47.55	46.54	46.68	183,149	-1.29(-2.69%)
Jul 06, 2009	47.55	48.12	47.16	47.97	229,447	-0.04(-0.08%)
Jul 02, 2009	48.38	48.38	47.59	48.01	227,394	-2.46(-4.87%)
Jul 01, 2009	50.21	50.92	50.20	50.47	331,692	+0.71(+1.43%)
Jun 30, 2009	49.85	50.32	49.40	49.76	270,818	-0.59(-1.17%)
Jun 29, 2009	50.27	50.45	49.63	50.35	372,339	+0.25(+0.50%)
Jun 26, 2009	50.12	50.41	49.73	50.10	478,021	+1.13(+2.31%)
Jun 25, 2009	48.35	49.03	48.25	48.97	618,993	-0.01(-0.02%)
Jun 24, 2009	48.86	49.89	48.67	48.98	885,070	+2.59(+5.58%)
Jun 23, 2009	46.17	47.21	45.89	46.39	535,399	+0.92(+2.02%)
Jun 22, 2009	45.83	45.93	45.17	45.47	369,517	-0.37(-0.81%)
Jun 19, 2009	46.17	46.29	45.76	45.84	556,473	-0.11(-0.24%)
Jun 18, 2009	45.99	46.39	45.51	45.95	260,109	+0.29(+0.64%)
Jun 17, 2009	45.74	46.16	45.08	45.66	378,096	+0.53(+1.17%)
Jun 16, 2009	46.53	46.53	44.85	45.13	281,209	-1.20(-2.59%)
Jun 15, 2009	47.18	47.28	46.02	46.33	510,985	-2.59(-5.29%)
Jun 12, 2009	48.85	48.97	48.26	48.92	195,668	-0.95(-1.90%)
Jun 11, 2009	49.90	50.78	49.18	49.87	233,676	+1.04(+2.13%)
Jun 10, 2009	49.15	49.80	48.24	48.83	289,080	+1.28(+2.69%)
Jun 09, 2009	48.24	48.24	46.93	47.55	190,692	-0.31(-0.65%)
Jun 08, 2009	47.50	48.14	47.08	47.86	183,616	-1.69(-3.41%)
Jun 05, 2009	50.05	50.05	49.07	49.55	138,327	+0.31(+0.63%)
Jun 04, 2009	49.00	49.41	48.82	49.24	431,244	+0.32(+0.65%)
Jun 03, 2009	49.83	50.02	48.50	48.92	276,635	-0.62(-1.25%)
Jun 02, 2009	49.01	50.27	48.90	49.54	501,530	-0.95(-1.88%)
Jun 01, 2009	49.53	50.70	49.53	50.49	386,904	+2.90(+6.09%)
May 29, 2009	47.89	48.03	47.05	47.59	254,047	-0.02(-0.04%)
May 28, 2009	47.18	47.89	46.79	47.61	258,895	+0.79(+1.69%)
May 27, 2009	47.47	47.75	46.57	46.82	356,576	+0.53(+1.14%)
May 26, 2009	44.25	46.60	44.25	46.29	381,880	+1.99(+4.49%)
May 22, 2009	44.37	44.84	44.06	44.30	404,590	+0.22(+0.50%)
May 21, 2009	44.99	45.00	43.51	44.08	420,522	-1.98(-4.30%)
May 20, 2009	46.40	46.86	45.99	46.06	315,757	-1.10(-2.33%)
May 19, 2009	47.49	47.71	46.87	47.16	181,968	-0.46(-0.97%)
May 18, 2009	46.99	47.81	46.46	47.62	331,601	+2.11(+4.64%)
May 15, 2009	45.25	46.18	45.20	45.51	461,196	+0.38(+0.84%)
May 14, 2009	44.52	45.66	44.41	45.13	455,474	+1.43(+3.27%)
May 13, 2009	44.40	44.40	43.24	43.70	1,156,061	-2.14(-4.67%)
May 12, 2009	46.26	46.40	45.28	45.84	255,758	-0.48(-1.04%)
May 11, 2009	46.45	46.96	46.03	46.32	420,840	-2.46(-5.04%)
May 08, 2009	49.52	49.52	47.63	48.78	454,721	+0.12(+0.25%)
May 07, 2009	50.36	50.41	48.38	48.66	535,764	-3.23(-6.22%)
May 06, 2009	51.53	52.05	50.85	51.89	280,705	+1.42(+2.81%)
May 05, 2009	50.30	50.97	49.66	50.47	482,336	-1.88(-3.59%)
May 04, 2009	52.38	52.47	52.04	52.35	568,812	+2.21(+4.41%)
May 01, 2009	49.65	50.26	49.20	50.14	249,759	+0.77(+1.56%)
Apr 30, 2009	49.92	50.16	49.06	49.37	310,448	+1.00(+2.07%)
Apr 29, 2009	47.71	49.02	46.90	48.37	464,457	+3.03(+6.68%)
Apr 28, 2009	44.14	45.90	44.14	45.34	203,319	+0.04(+0.09%)
Apr 27, 2009	45.45	45.98	45.08	45.30	282,080	-1.41(-3.02%)
Apr 24, 2009	46.11	47.10	46.08	46.71	365,006	+1.37(+3.02%)
Apr 23, 2009	44.83	45.38	44.48	45.34	304,878	+1.03(+2.32%)
Apr 22, 2009	44.01	45.26	43.87	44.31	519,181	-0.34(-0.76%)
Apr 21, 2009	43.84	44.91	43.35	44.65	616,894	-0.24(-0.53%)
Apr 20, 2009	45.41	45.71	44.58	44.89	500,447	-0.58(-1.28%)
Apr 17, 2009	45.56	46.20	45.42	45.47	584,308	-0.22(-0.48%)
Apr 16, 2009	45.67	46.00	45.08	45.69	423,987	-1.50(-3.18%)
Apr 15, 2009	46.79	47.25	45.91	47.19	270,973	+1.25(+2.72%)
Apr 14, 2009	46.01	46.47	45.65	45.94	320,838	+0.44(+0.97%)
Apr 13, 2009	45.00	45.88	44.79	45.50	364,638	+0.78(+1.74%)
Apr 09, 2009	44.34	45.00	44.34	44.72	229,565	+2.16(+5.08%)
Apr 08, 2009	42.38	42.75	41.92	42.56	392,372	-0.13(-0.30%)
Apr 07, 2009	43.29	43.44	42.65	42.69	399,670	-2.04(-4.56%)
Apr 06, 2009	44.31	44.78	43.80	44.73	345,639	-0.40(-0.89%)
Apr 03, 2009	44.95	45.21	44.35	45.13	416,080	-1.21(-2.61%)
Apr 02, 2009	45.42	46.90	45.20	46.34	668,755	+2.46(+5.61%)
Apr 01, 2009	42.60	43.92	42.31	43.88	493,904	+2.45(+5.91%)
Mar 31, 2009	41.29	42.11	41.07	41.43	325,692	+1.44(+3.60%)
Mar 30, 2009	40.55	40.60	39.45	39.99	287,602	-1.66(-3.99%)
Mar 26, 2009	40.69	41.80	40.66	41.65	356,881	+1.49(+3.71%)
Mar 25, 2009	40.14	41.08	39.45	40.16	368,784	-0.53(-1.30%)
Mar 24, 2009	40.75	41.81	40.54	40.69	494,118	-1.51(-3.58%)
Mar 23, 2009	40.84	42.32	40.76	42.20	577,764	+3.13(+8.01%)
Mar 20, 2009	39.75	40.01	38.58	39.07	516,551	-0.52(-1.31%)
Mar 19, 2009	40.53	41.02	39.38	39.59	311,140	-0.11(-0.28%)
Mar 18, 2009	38.45	40.27	38.20	39.70	378,191	+0.72(+1.85%)
Mar 17, 2009	37.81	39.07	37.51	38.98	429,529	+1.02(+2.69%)
Mar 16, 2009	38.24	39.05	37.80	37.96	557,764	+0.72(+1.93%)
Mar 13, 2009	36.46	37.43	36.37	37.24	0	+0.40(+1.09%)
Mar 12, 2009	35.57	37.12	35.18	36.84	346,584	+1.13(+3.16%)
Mar 11, 2009	36.22	36.44	35.19	35.71	266,077	-0.90(-2.46%)
Mar 10, 2009	35.77	36.68	35.14	36.61	468,655	+2.86(+8.47%)
Mar 09, 2009	33.37	34.68	33.37	33.75	270,567	+0.15(+0.45%)
Mar 06, 2009	34.06	34.32	32.61	33.60	0	-0.01(-0.03%)
Mar 05, 2009	33.72	34.58	33.30	33.61	202,121	-2.64(-7.28%)
Mar 04, 2009	35.74	36.88	35.15	36.25	563,604	+4.14(+12.89%)
Mar 02, 2009	33.10	33.60	31.92	32.11	373,865	-1.37(-4.09%)
Feb 27, 2009	33.72	34.17	33.42	33.48	0	-0.96(-2.79%)
Feb 26, 2009	35.10	35.51	34.29	34.44	269,003	-1.50(-4.17%)
Feb 25, 2009	36.12	36.72	35.36	35.94	287,094	-0.30(-0.83%)
Feb 24, 2009	35.12	36.49	34.70	36.24	330,932	+1.62(+4.68%)
Feb 23, 2009	36.09	36.23	34.45	34.62	355,200	-0.38(-1.09%)
Feb 20, 2009	34.56	35.36	34.23	35.00	332,583	-0.03(-0.09%)
Feb 19, 2009	35.80	36.26	34.66	35.03	392,945	-0.34(-0.96%)
Feb 18, 2009	35.31	35.74	34.71	35.37	355,419	+1.37(+4.03%)
Feb 17, 2009	34.86	35.33	33.98	34.00	424,449	-1.91(-5.32%)
Feb 13, 2009	35.75	36.26	35.52	35.91	219,226	+0.79(+2.25%)
Feb 12, 2009	34.75	35.12	33.93	35.12	354,834	-0.92(-2.55%)
Feb 11, 2009	36.50	36.81	35.55	36.04	430,943	+0.25(+0.70%)
Feb 10, 2009	37.13	37.77	35.48	35.79	326,245	-2.58(-6.72%)
Feb 09, 2009	37.81	38.60	37.69	38.37	241,837	-0.49(-1.26%)
Feb 06, 2009	37.98	39.11	37.69	38.86	407,163	+1.42(+3.79%)
Feb 05, 2009	36.38	37.80	36.18	37.44	419,569	+1.34(+3.71%)
Feb 04, 2009	35.59	36.99	35.59	36.10	441,329	-0.08(-0.22%)
Feb 03, 2009	36.09	36.64	35.40	36.18	352,360	+0.83(+2.35%)
Feb 02, 2009	34.92	35.90	34.92	35.35	355,858	-0.78(-2.16%)
Jan 30, 2009	36.50	36.77	35.76	36.13	0	+1.89(+5.52%)
Jan 29, 2009	35.07	35.56	34.01	34.24	334,136	-1.94(-5.36%)
Jan 28, 2009	35.26	36.51	35.19	36.18	246,644	+1.36(+3.91%)
Jan 27, 2009	34.14	35.10	34.14	34.82	136,936	+0.66(+1.93%)
Jan 26, 2009	34.23	35.33	33.22	34.16	202,544	+0.11(+0.32%)
Jan 23, 2009	33.05	34.34	32.75	34.05	220,813	+0.70(+2.10%)
Jan 22, 2009	33.60	34.04	32.75	33.35	671,585	-2.25(-6.32%)
Jan 21, 2009	34.80	35.65	33.77	35.60	321,080	+1.74(+5.14%)
Jan 20, 2009	34.60	35.28	33.60	33.86	464,545	-0.85(-2.45%)
Jan 16, 2009	34.37	34.90	33.36	34.71	478,988	+1.29(+3.86%)
Jan 15, 2009	33.00	34.08	32.01	33.42	605,750	+0.63(+1.92%)
Jan 14, 2009	33.12	33.92	32.23	32.79	482,229	-1.79(-5.18%)
Jan 13, 2009	34.12	34.68	33.89	34.58	434,381	+0.00(+0.00%)
Jan 12, 2009	35.63	35.63	34.38	34.58	395,777	-2.14(-5.83%)
Jan 09, 2009	37.58	37.68	36.47	36.72	275,007	-0.85(-2.26%)
Jan 08, 2009	37.40	37.76	36.90	37.57	411,966	-0.88(-2.29%)
Jan 07, 2009	39.15	39.21	38.17	38.45	499,111	-2.98(-7.19%)
Jan 06, 2009	41.50	42.00	40.96	41.43	373,236	+0.21(+0.51%)
Jan 05, 2009	40.93	41.71	40.52	41.22	479,292	+0.27(+0.66%)
Jan 02, 2009	39.30	41.25	39.30	40.95	0	+2.90(+7.62%)
Jan 01, 2009	37.34	38.25	37.20	38.05	0	+0.00(+0.00%)
Dec 31, 2008	37.34	38.25	37.20	38.05	313,190	+0.86(+2.31%)
Dec 30, 2008	37.21	37.31	36.62	37.19	379,102	+0.17(+0.46%)
Dec 29, 2008	37.23	37.25	36.47	37.02	297,739	+0.60(+1.65%)
Dec 26, 2008	36.16	36.60	36.01	36.42	357,479	+0.27(+0.75%)
Dec 24, 2008	35.60	36.28	35.57	36.15	118,422	+0.26(+0.72%)
Dec 23, 2008	36.45	36.70	35.67	35.89	250,806	-1.24(-3.34%)
Dec 22, 2008	37.66	37.90	36.58	37.13	300,863	-1.67(-4.30%)
Dec 19, 2008	39.35	39.36	38.45	38.80	299,266	-0.50(-1.27%)
Dec 18, 2008	41.00	41.00	38.89	39.30	364,186	-0.41(-1.03%)
Dec 17, 2008	39.76	40.45	39.50	39.71	424,816	-0.89(-2.19%)
Dec 16, 2008	39.77	40.84	38.50	40.60	617,512	+3.35(+8.99%)
Dec 15, 2008	37.98	38.01	36.76	37.25	1,154,096	-0.31(-0.83%)
Dec 12, 2008	36.16	37.82	36.12	37.56	1,256,274	-0.07(-0.19%)
Dec 11, 2008	38.94	40.99	37.29	37.63	428,067	-2.14(-5.38%)
Dec 10, 2008	39.45	39.98	38.73	39.77	918,845	+2.31(+6.17%)
Dec 09, 2008	37.46	38.54	36.94	37.46	669,182	-2.47(-6.19%)
Dec 08, 2008	39.35	40.55	38.97	39.93	505,777	-0.59(-1.46%)
Dec 05, 2008	38.40	40.66	37.58	40.52	368,227	+1.52(+3.90%)
Dec 04, 2008	39.38	40.78	38.36	39.00	310,448	-0.21(-0.54%)
Dec 03, 2008	38.20	39.59	37.15	39.21	247,619	+2.34(+6.35%)
Dec 02, 2008	35.59	37.46	35.30	36.87	409,955	+1.82(+5.19%)
Dec 01, 2008	37.81	38.20	34.77	35.05	524,643	-3.00(-7.88%)
Nov 28, 2008	37.85	38.25	37.64	38.05	297,631	-2.41(-5.96%)
Nov 26, 2008	37.85	40.69	37.27	40.46	546,843	+4.18(+11.52%)
Nov 25, 2008	36.70	37.18	35.67	36.28	331,052	+0.30(+0.83%)
Nov 24, 2008	34.46	37.00	34.46	35.98	587,656	+1.30(+3.75%)
Nov 21, 2008	32.20	35.10	31.43	34.68	688,346	+4.16(+13.63%)
Nov 20, 2008	31.81	32.90	29.81	30.52	558,623	-1.41(-4.42%)
Nov 19, 2008	34.01	34.34	31.69	31.93	595,697	-2.65(-7.66%)
Nov 18, 2008	35.25	35.82	33.50	34.58	517,570	-1.68(-4.63%)
Nov 17, 2008	36.31	37.73	35.65	36.26	340,662	+0.93(+2.63%)
Nov 14, 2008	36.11	37.91	35.20	35.33	649,958	-2.76(-7.25%)
Nov 13, 2008	35.04	38.26	32.68	38.09	949,015	+4.05(+11.90%)
Nov 12, 2008	35.23	35.92	33.71	34.04	1,376,484	-0.61(-1.76%)
Nov 11, 2008	35.81	36.15	34.51	34.65	959,304	-1.45(-4.02%)
Nov 10, 2008	37.79	37.79	34.76	36.10	571,085	+2.13(+6.27%)
Nov 07, 2008	32.56	34.15	32.00	33.97	713,962	+5.43(+19.03%)
Nov 06, 2008	31.54	32.09	28.36	28.54	590,185	-4.45(-13.49%)
Nov 05, 2008	35.76	36.58	32.81	32.99	581,948	-4.27(-11.46%)
Nov 04, 2008	35.91	37.30	35.48	37.26	285,433	+1.91(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.