Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	47.89	48.03	47.05	47.59	254,047	-0.02(-0.04%)
May 28, 2009	47.18	47.89	46.79	47.61	258,895	+0.79(+1.69%)
May 27, 2009	47.47	47.75	46.57	46.82	356,576	+0.53(+1.14%)
May 26, 2009	44.25	46.60	44.25	46.29	381,880	+1.99(+4.49%)
May 22, 2009	44.37	44.84	44.06	44.30	404,590	+0.22(+0.50%)
May 21, 2009	44.99	45.00	43.51	44.08	420,522	-1.98(-4.30%)
May 20, 2009	46.40	46.86	45.99	46.06	315,757	-1.10(-2.33%)
May 19, 2009	47.49	47.71	46.87	47.16	181,968	-0.46(-0.97%)
May 18, 2009	46.99	47.81	46.46	47.62	331,601	+2.11(+4.64%)
May 15, 2009	45.25	46.18	45.20	45.51	461,196	+0.38(+0.84%)
May 14, 2009	44.52	45.66	44.41	45.13	455,474	+1.43(+3.27%)
May 13, 2009	44.40	44.40	43.24	43.70	1,156,061	-2.14(-4.67%)
May 12, 2009	46.26	46.40	45.28	45.84	255,758	-0.48(-1.04%)
May 11, 2009	46.45	46.96	46.03	46.32	420,840	-2.46(-5.04%)
May 08, 2009	49.52	49.52	47.63	48.78	454,721	+0.12(+0.25%)
May 07, 2009	50.36	50.41	48.38	48.66	535,764	-3.23(-6.22%)
May 06, 2009	51.53	52.05	50.85	51.89	280,705	+1.42(+2.81%)
May 05, 2009	50.30	50.97	49.66	50.47	482,336	-1.88(-3.59%)
May 04, 2009	52.38	52.47	52.04	52.35	568,812	+2.21(+4.41%)
May 01, 2009	49.65	50.26	49.20	50.14	249,759	+0.77(+1.56%)
Apr 30, 2009	49.92	50.16	49.06	49.37	310,448	+1.00(+2.07%)
Apr 29, 2009	47.71	49.02	46.90	48.37	464,457	+3.03(+6.68%)
Apr 28, 2009	44.14	45.90	44.14	45.34	203,319	+0.04(+0.09%)
Apr 27, 2009	45.45	45.98	45.08	45.30	282,080	-1.41(-3.02%)
Apr 24, 2009	46.11	47.10	46.08	46.71	365,006	+1.37(+3.02%)
Apr 23, 2009	44.83	45.38	44.48	45.34	304,878	+1.03(+2.32%)
Apr 22, 2009	44.01	45.26	43.87	44.31	519,181	-0.34(-0.76%)
Apr 21, 2009	43.84	44.91	43.35	44.65	616,894	-0.24(-0.53%)
Apr 20, 2009	45.41	45.71	44.58	44.89	500,447	-0.58(-1.28%)
Apr 17, 2009	45.56	46.20	45.42	45.47	584,308	-0.22(-0.48%)
Apr 16, 2009	45.67	46.00	45.08	45.69	423,987	-1.50(-3.18%)
Apr 15, 2009	46.79	47.25	45.91	47.19	270,973	+1.25(+2.72%)
Apr 14, 2009	46.01	46.47	45.65	45.94	320,838	+0.44(+0.97%)
Apr 13, 2009	45.00	45.88	44.79	45.50	364,638	+0.78(+1.74%)
Apr 09, 2009	44.34	45.00	44.34	44.72	229,565	+2.16(+5.08%)
Apr 08, 2009	42.38	42.75	41.92	42.56	392,372	-0.13(-0.30%)
Apr 07, 2009	43.29	43.44	42.65	42.69	399,670	-2.04(-4.56%)
Apr 06, 2009	44.31	44.78	43.80	44.73	345,639	-0.40(-0.89%)
Apr 03, 2009	44.95	45.21	44.35	45.13	416,080	-1.21(-2.61%)
Apr 02, 2009	45.42	46.90	45.20	46.34	668,755	+2.46(+5.61%)
Apr 01, 2009	42.60	43.92	42.31	43.88	493,904	+2.45(+5.91%)
Mar 31, 2009	41.29	42.11	41.07	41.43	325,692	+1.44(+3.60%)
Mar 30, 2009	40.55	40.60	39.45	39.99	287,602	-1.66(-3.99%)
Mar 26, 2009	40.69	41.80	40.66	41.65	356,881	+1.49(+3.71%)
Mar 25, 2009	40.14	41.08	39.45	40.16	368,784	-0.53(-1.30%)
Mar 24, 2009	40.75	41.81	40.54	40.69	494,118	-1.51(-3.58%)
Mar 23, 2009	40.84	42.32	40.76	42.20	577,764	+3.13(+8.01%)
Mar 20, 2009	39.75	40.01	38.58	39.07	516,551	-0.52(-1.31%)
Mar 19, 2009	40.53	41.02	39.38	39.59	311,140	-0.11(-0.28%)
Mar 18, 2009	38.45	40.27	38.20	39.70	378,191	+0.72(+1.85%)
Mar 17, 2009	37.81	39.07	37.51	38.98	429,529	+1.02(+2.69%)
Mar 16, 2009	38.24	39.05	37.80	37.96	557,764	+0.72(+1.93%)
Mar 13, 2009	36.46	37.43	36.37	37.24	0	+0.40(+1.09%)
Mar 12, 2009	35.57	37.12	35.18	36.84	346,584	+1.13(+3.16%)
Mar 11, 2009	36.22	36.44	35.19	35.71	266,077	-0.90(-2.46%)
Mar 10, 2009	35.77	36.68	35.14	36.61	468,655	+2.86(+8.47%)
Mar 09, 2009	33.37	34.68	33.37	33.75	270,567	+0.15(+0.45%)
Mar 06, 2009	34.06	34.32	32.61	33.60	0	-0.01(-0.03%)
Mar 05, 2009	33.72	34.58	33.30	33.61	202,121	-2.64(-7.28%)
Mar 04, 2009	35.74	36.88	35.15	36.25	563,604	+4.14(+12.89%)
Mar 02, 2009	33.10	33.60	31.92	32.11	373,865	-1.37(-4.09%)
Feb 27, 2009	33.72	34.17	33.42	33.48	0	-0.96(-2.79%)
Feb 26, 2009	35.10	35.51	34.29	34.44	269,003	-1.50(-4.17%)
Feb 25, 2009	36.12	36.72	35.36	35.94	287,094	-0.30(-0.83%)
Feb 24, 2009	35.12	36.49	34.70	36.24	330,932	+1.62(+4.68%)
Feb 23, 2009	36.09	36.23	34.45	34.62	355,200	-0.38(-1.09%)
Feb 20, 2009	34.56	35.36	34.23	35.00	332,583	-0.03(-0.09%)
Feb 19, 2009	35.80	36.26	34.66	35.03	392,945	-0.34(-0.96%)
Feb 18, 2009	35.31	35.74	34.71	35.37	355,419	+1.37(+4.03%)
Feb 17, 2009	34.86	35.33	33.98	34.00	424,449	-1.91(-5.32%)
Feb 13, 2009	35.75	36.26	35.52	35.91	219,226	+0.79(+2.25%)
Feb 12, 2009	34.75	35.12	33.93	35.12	354,834	-0.92(-2.55%)
Feb 11, 2009	36.50	36.81	35.55	36.04	430,943	+0.25(+0.70%)
Feb 10, 2009	37.13	37.77	35.48	35.79	326,245	-2.58(-6.72%)
Feb 09, 2009	37.81	38.60	37.69	38.37	241,837	-0.49(-1.26%)
Feb 06, 2009	37.98	39.11	37.69	38.86	407,163	+1.42(+3.79%)
Feb 05, 2009	36.38	37.80	36.18	37.44	419,569	+1.34(+3.71%)
Feb 04, 2009	35.59	36.99	35.59	36.10	441,329	-0.08(-0.22%)
Feb 03, 2009	36.09	36.64	35.40	36.18	352,360	+0.83(+2.35%)
Feb 02, 2009	34.92	35.90	34.92	35.35	355,858	-0.78(-2.16%)
Jan 30, 2009	36.50	36.77	35.76	36.13	0	+1.89(+5.52%)
Jan 29, 2009	35.07	35.56	34.01	34.24	334,136	-1.94(-5.36%)
Jan 28, 2009	35.26	36.51	35.19	36.18	246,644	+1.36(+3.91%)
Jan 27, 2009	34.14	35.10	34.14	34.82	136,936	+0.66(+1.93%)
Jan 26, 2009	34.23	35.33	33.22	34.16	202,544	+0.11(+0.32%)
Jan 23, 2009	33.05	34.34	32.75	34.05	220,813	+0.70(+2.10%)
Jan 22, 2009	33.60	34.04	32.75	33.35	671,585	-2.25(-6.32%)
Jan 21, 2009	34.80	35.65	33.77	35.60	321,080	+1.74(+5.14%)
Jan 20, 2009	34.60	35.28	33.60	33.86	464,545	-0.85(-2.45%)
Jan 16, 2009	34.37	34.90	33.36	34.71	478,988	+1.29(+3.86%)
Jan 15, 2009	33.00	34.08	32.01	33.42	605,750	+0.63(+1.92%)
Jan 14, 2009	33.12	33.92	32.23	32.79	482,229	-1.79(-5.18%)
Jan 13, 2009	34.12	34.68	33.89	34.58	434,381	+0.00(+0.00%)
Jan 12, 2009	35.63	35.63	34.38	34.58	395,777	-2.14(-5.83%)
Jan 09, 2009	37.58	37.68	36.47	36.72	275,007	-0.85(-2.26%)
Jan 08, 2009	37.40	37.76	36.90	37.57	411,966	-0.88(-2.29%)
Jan 07, 2009	39.15	39.21	38.17	38.45	499,111	-2.98(-7.19%)
Jan 06, 2009	41.50	42.00	40.96	41.43	373,236	+0.21(+0.51%)
Jan 05, 2009	40.93	41.71	40.52	41.22	479,292	+0.27(+0.66%)
Jan 02, 2009	39.30	41.25	39.30	40.95	0	+2.90(+7.62%)
Jan 01, 2009	37.34	38.25	37.20	38.05	0	+0.00(+0.00%)
Dec 31, 2008	37.34	38.25	37.20	38.05	313,190	+0.86(+2.31%)
Dec 30, 2008	37.21	37.31	36.62	37.19	379,102	+0.17(+0.46%)
Dec 29, 2008	37.23	37.25	36.47	37.02	297,739	+0.60(+1.65%)
Dec 26, 2008	36.16	36.60	36.01	36.42	357,479	+0.27(+0.75%)
Dec 24, 2008	35.60	36.28	35.57	36.15	118,422	+0.26(+0.72%)
Dec 23, 2008	36.45	36.70	35.67	35.89	250,806	-1.24(-3.34%)
Dec 22, 2008	37.66	37.90	36.58	37.13	300,863	-1.67(-4.30%)
Dec 19, 2008	39.35	39.36	38.45	38.80	299,266	-0.50(-1.27%)
Dec 18, 2008	41.00	41.00	38.89	39.30	364,186	-0.41(-1.03%)
Dec 17, 2008	39.76	40.45	39.50	39.71	424,816	-0.89(-2.19%)
Dec 16, 2008	39.77	40.84	38.50	40.60	617,512	+3.35(+8.99%)
Dec 15, 2008	37.98	38.01	36.76	37.25	1,154,096	-0.31(-0.83%)
Dec 12, 2008	36.16	37.82	36.12	37.56	1,256,274	-0.07(-0.19%)
Dec 11, 2008	38.94	40.99	37.29	37.63	428,067	-2.14(-5.38%)
Dec 10, 2008	39.45	39.98	38.73	39.77	918,845	+2.31(+6.17%)
Dec 09, 2008	37.46	38.54	36.94	37.46	669,182	-2.47(-6.19%)
Dec 08, 2008	39.35	40.55	38.97	39.93	505,777	-0.59(-1.46%)
Dec 05, 2008	38.40	40.66	37.58	40.52	368,227	+1.52(+3.90%)
Dec 04, 2008	39.38	40.78	38.36	39.00	310,448	-0.21(-0.54%)
Dec 03, 2008	38.20	39.59	37.15	39.21	247,619	+2.34(+6.35%)
Dec 02, 2008	35.59	37.46	35.30	36.87	409,955	+1.82(+5.19%)
Dec 01, 2008	37.81	38.20	34.77	35.05	524,643	-3.00(-7.88%)
Nov 28, 2008	37.85	38.25	37.64	38.05	297,631	-2.41(-5.96%)
Nov 26, 2008	37.85	40.69	37.27	40.46	546,843	+4.18(+11.52%)
Nov 25, 2008	36.70	37.18	35.67	36.28	331,052	+0.30(+0.83%)
Nov 24, 2008	34.46	37.00	34.46	35.98	587,656	+1.30(+3.75%)
Nov 21, 2008	32.20	35.10	31.43	34.68	688,346	+4.16(+13.63%)
Nov 20, 2008	31.81	32.90	29.81	30.52	558,623	-1.41(-4.42%)
Nov 19, 2008	34.01	34.34	31.69	31.93	595,697	-2.65(-7.66%)
Nov 18, 2008	35.25	35.82	33.50	34.58	517,570	-1.68(-4.63%)
Nov 17, 2008	36.31	37.73	35.65	36.26	340,662	+0.93(+2.63%)
Nov 14, 2008	36.11	37.91	35.20	35.33	649,958	-2.76(-7.25%)
Nov 13, 2008	35.04	38.26	32.68	38.09	949,015	+4.05(+11.90%)
Nov 12, 2008	35.23	35.92	33.71	34.04	1,376,484	-0.61(-1.76%)
Nov 11, 2008	35.81	36.15	34.51	34.65	959,304	-1.45(-4.02%)
Nov 10, 2008	37.79	37.79	34.76	36.10	571,085	+2.13(+6.27%)
Nov 07, 2008	32.56	34.15	32.00	33.97	713,962	+5.43(+19.03%)
Nov 06, 2008	31.54	32.09	28.36	28.54	590,185	-4.45(-13.49%)
Nov 05, 2008	35.76	36.58	32.81	32.99	581,948	-4.27(-11.46%)
Nov 04, 2008	35.91	37.30	35.48	37.26	285,433	+1.91(+5.40%)
Nov 03, 2008	35.39	35.47	34.61	35.35	216,190	+0.10(+0.28%)
Oct 31, 2008	35.13	35.85	34.20	35.25	256,710	-0.97(-2.68%)
Oct 30, 2008	35.50	36.22	34.18	36.22	694,186	+4.28(+13.40%)
Oct 29, 2008	30.55	33.89	29.84	31.94	745,609	+0.39(+1.24%)
Oct 28, 2008	29.02	31.67	27.70	31.55	751,638	+5.38(+20.56%)
Oct 27, 2008	27.09	28.33	25.89	26.17	607,300	-3.15(-10.74%)
Oct 24, 2008	29.58	30.33	28.11	29.32	426,471	-3.30(-10.12%)
Oct 23, 2008	32.44	33.38	30.78	32.62	527,460	+0.79(+2.48%)
Oct 22, 2008	33.79	33.99	31.29	31.83	446,643	-4.22(-11.71%)
Oct 21, 2008	37.81	38.09	35.75	36.05	369,030	-2.72(-7.02%)
Oct 20, 2008	36.98	38.95	35.93	38.77	325,470	+4.20(+12.15%)
Oct 17, 2008	35.70	36.91	33.55	34.57	498,747	-2.51(-6.77%)
Oct 16, 2008	35.89	37.47	34.20	37.08	395,156	+1.97(+5.61%)
Oct 15, 2008	39.40	39.40	34.59	35.11	431,190	-6.22(-15.05%)
Oct 14, 2008	43.58	43.58	40.31	41.33	577,450	-2.52(-5.75%)
Oct 13, 2008	39.99	43.85	39.03	43.85	496,895	+8.30(+23.35%)
Oct 10, 2008	31.89	36.67	31.89	35.55	353,232	+2.41(+7.26%)
Oct 09, 2008	36.37	37.00	32.98	33.14	231,809	-2.51(-7.03%)
Oct 08, 2008	34.17	37.51	34.17	35.65	656,130	+0.60(+1.71%)
Oct 07, 2008	37.80	38.88	35.01	35.05	331,666	-2.98(-7.84%)
Oct 06, 2008	39.27	39.27	35.34	38.03	534,191	-2.42(-5.98%)
Oct 03, 2008	40.81	42.44	39.85	40.45	302,196	+0.19(+0.47%)
Oct 02, 2008	41.50	41.99	40.10	40.26	206,637	-1.09(-2.64%)
Oct 01, 2008	40.14	41.58	39.75	41.35	309,926	+0.45(+1.10%)
Sep 30, 2008	39.05	41.00	38.73	40.90	441,745	+3.40(+9.07%)
Sep 29, 2008	40.00	40.17	36.56	37.50	713,538	-5.34(-12.46%)
Sep 26, 2008	42.24	43.06	41.93	42.84	0	-1.50(-3.38%)
Sep 25, 2008	43.50	44.64	43.09	44.34	189,925	+1.19(+2.76%)
Sep 24, 2008	43.06	43.20	42.13	43.15	280,307	+0.45(+1.05%)
Sep 23, 2008	43.50	44.25	42.29	42.70	307,705	-2.48(-5.49%)
Sep 22, 2008	45.50	47.65	44.91	45.18	334,498	-2.43(-5.10%)
Sep 19, 2008	47.23	48.11	44.51	47.61	0	+5.86(+14.04%)
Sep 18, 2008	38.10	42.82	37.75	41.75	651,230	+6.00(+16.78%)
Sep 17, 2008	37.49	38.37	35.69	35.75	670,675	-4.64(-11.49%)
Sep 16, 2008	37.94	40.70	37.80	40.39	731,242	-1.56(-3.72%)
Sep 15, 2008	42.72	43.71	41.89	41.95	450,745	-2.38(-5.37%)
Sep 12, 2008	43.41	44.40	42.86	44.33	269,685	+0.41(+0.93%)
Sep 11, 2008	43.50	44.51	42.83	43.92	313,751	-1.45(-3.20%)
Sep 10, 2008	45.50	45.62	44.30	45.37	362,770	+0.87(+1.96%)
Sep 09, 2008	46.39	47.01	44.50	44.50	356,398	-2.94(-6.20%)
Sep 08, 2008	47.98	48.70	46.64	47.44	438,809	+1.52(+3.31%)
Sep 05, 2008	45.22	45.99	44.60	45.92	0	-0.13(-0.28%)
Sep 04, 2008	47.94	47.94	45.86	46.05	353,233	-2.34(-4.84%)
Sep 03, 2008	49.01	49.15	48.11	48.39	335,257	-1.97(-3.91%)
Sep 02, 2008	51.58	51.96	50.26	50.36	262,256	-0.67(-1.31%)
Aug 29, 2008	52.13	52.13	50.76	51.03	140,600	-0.36(-0.70%)
Aug 28, 2008	51.63	51.63	50.20	51.39	243,644	-1.21(-2.30%)
Aug 27, 2008	51.66	52.67	51.66	52.60	305,267	+2.01(+3.97%)
Aug 26, 2008	50.10	50.87	50.10	50.59	161,598	+1.06(+2.14%)
Aug 25, 2008	50.08	50.54	49.40	49.53	155,318	-0.63(-1.26%)
Aug 22, 2008	50.05	50.39	49.70	50.16	109,937	+0.63(+1.27%)
Aug 21, 2008	49.28	49.81	48.78	49.53	258,297	-1.67(-3.26%)
Aug 20, 2008	51.07	51.46	50.48	51.20	285,783	+2.16(+4.40%)
Aug 19, 2008	49.75	49.91	48.42	49.04	413,487	-1.18(-2.35%)
Aug 18, 2008	50.89	51.31	50.08	50.22	330,617	-1.01(-1.97%)
Aug 15, 2008	51.68	51.87	51.18	51.23	0	-1.18(-2.25%)
Aug 14, 2008	51.57	52.66	51.30	52.41	282,135	+1.83(+3.62%)
Aug 13, 2008	51.34	51.34	49.86	50.58	344,746	-0.56(-1.10%)
Aug 12, 2008	52.70	52.70	50.74	51.14	341,511	-1.94(-3.65%)
Aug 11, 2008	53.48	53.72	52.54	53.08	187,801	-0.80(-1.48%)
Aug 08, 2008	52.73	54.17	52.60	53.88	311,266	+1.53(+2.92%)
Aug 07, 2008	53.81	53.81	52.34	52.35	425,812	-2.43(-4.44%)
Aug 06, 2008	54.82	55.20	54.28	54.78	228,323	-0.05(-0.09%)
Aug 05, 2008	53.70	55.07	53.46	54.83	303,734	+1.14(+2.12%)
Aug 04, 2008	54.52	54.52	53.23	53.69	223,869	-1.22(-2.22%)
Aug 01, 2008	55.39	55.76	54.38	54.91	244,831	+0.37(+0.68%)
Jul 31, 2008	55.34	56.08	54.36	54.54	283,171	-1.81(-3.21%)
Jul 30, 2008	56.30	56.71	55.38	56.35	303,178	+1.16(+2.10%)
Jul 29, 2008	55.19	55.43	53.53	55.19	226,767	+1.49(+2.77%)
Jul 28, 2008	54.79	55.07	53.39	53.70	281,294	-1.31(-2.38%)
Jul 25, 2008	54.99	55.27	54.27	55.01	187,380	-0.05(-0.09%)
Jul 24, 2008	56.86	56.86	54.87	55.06	274,563	-2.82(-4.87%)
Jul 23, 2008	57.96	58.60	57.32	57.88	284,732	+0.88(+1.54%)
Jul 22, 2008	55.74	57.30	55.35	57.00	317,976	+0.32(+0.56%)
Jul 21, 2008	55.67	57.26	55.67	56.68	222,434	+0.94(+1.69%)
Jul 18, 2008	54.99	56.04	54.85	55.74	321,380	-0.46(-0.82%)
Jul 17, 2008	55.24	56.50	55.11	56.20	302,410	+0.76(+1.37%)
Jul 16, 2008	54.11	55.50	52.32	55.44	429,501	+2.43(+4.58%)
Jul 15, 2008	53.04	54.27	52.14	53.01	342,051	-1.74(-3.18%)
Jul 14, 2008	55.95	56.04	54.34	54.75	232,515	-0.59(-1.07%)
Jul 11, 2008	55.46	56.27	54.53	55.34	404,635	+0.02(+0.04%)
Jul 10, 2008	55.22	55.53	54.31	55.32	518,222	+2.64(+5.01%)
Jul 09, 2008	53.50	54.49	52.60	52.68	377,123	+0.27(+0.52%)
Jul 08, 2008	51.08	52.71	50.98	52.41	589,994	-0.37(-0.70%)
Jul 07, 2008	53.00	53.39	51.59	52.78	300,116	+0.86(+1.66%)
Jul 04, 2008	51.65	52.45	51.15	51.92	225,483	+0.00(+0.00%)
Jul 03, 2008	51.65	52.45	51.15	51.92	225,483	+0.29(+0.56%)
Jul 02, 2008	53.28	53.61	51.44	51.63	317,650	-2.26(-4.19%)
Jul 01, 2008	53.49	54.16	52.78	53.89	315,129	-0.50(-0.92%)
Jun 30, 2008	54.44	54.96	54.31	54.39	265,248	+0.50(+0.93%)
Jun 27, 2008	53.85	54.25	53.21	53.89	292,099	-0.17(-0.31%)
Jun 26, 2008	55.50	55.80	54.05	54.06	406,260	-3.50(-6.08%)
Jun 25, 2008	57.00	57.79	56.66	57.56	282,230	+1.68(+3.01%)
Jun 24, 2008	55.05	56.94	54.95	55.88	384,589	+0.06(+0.11%)
Jun 23, 2008	55.87	56.50	55.43	55.82	189,226	+0.01(+0.02%)
Jun 20, 2008	56.76	56.82	55.57	55.81	410,414	-1.53(-2.67%)
Jun 19, 2008	57.75	57.89	56.63	57.34	401,963	-1.61(-2.73%)
Jun 18, 2008	59.10	59.49	58.24	58.95	309,719	+0.78(+1.34%)
Jun 17, 2008	59.25	59.49	57.78	58.17	216,268	-0.71(-1.21%)
Jun 16, 2008	59.12	59.66	58.14	58.88	200,006	+0.72(+1.24%)
Jun 13, 2008	57.80	58.46	57.13	58.16	194,957	-0.97(-1.64%)
Jun 12, 2008	59.26	60.00	58.51	59.13	310,392	+1.45(+2.51%)
Jun 11, 2008	59.21	59.25	57.67	57.68	324,069	-2.24(-3.74%)
Jun 10, 2008	59.56	60.41	59.12	59.92	310,263	-0.94(-1.54%)
Jun 09, 2008	61.35	61.58	60.34	60.86	260,416	-0.17(-0.28%)
Jun 06, 2008	63.12	63.32	60.65	61.03	365,943	-3.89(-5.99%)
Jun 05, 2008	63.00	65.04	63.00	64.92	238,441	+2.29(+3.66%)
Jun 04, 2008	62.88	63.42	62.08	62.63	280,530	-0.40(-0.63%)
Jun 03, 2008	63.50	65.04	62.73	63.03	649,924	-8.13(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.