US Aggregate Bond Ishares Core ETF (NY: AGG )

115.29 USD +0.31 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 105.63 105.83 105.34 105.83 632,658 +0.18(+0.17%)
Nov 27, 2009 105.31 105.65 105.30 105.65 182,468 +0.09(+0.09%)
Nov 25, 2009 105.41 105.56 105.29 105.56 418,188 +0.10(+0.09%)
Nov 24, 2009 105.26 105.46 105.03 105.46 507,960 +0.31(+0.29%)
Nov 23, 2009 105.05 105.17 104.92 105.15 470,581 -0.02(-0.02%)
Nov 20, 2009 105.16 105.20 105.03 105.17 422,451 +0.04(+0.04%)
Nov 19, 2009 105.18 105.24 104.99 105.13 393,584 +0.11(+0.10%)
Nov 18, 2009 105.19 105.36 104.90 105.02 528,059 -0.22(-0.21%)
Nov 17, 2009 105.06 105.24 105.00 105.24 681,381 +0.09(+0.09%)
Nov 16, 2009 104.82 105.29 104.82 105.15 479,859 +0.25(+0.24%)
Nov 13, 2009 104.73 104.90 104.58 104.90 407,918 +0.11(+0.10%)
Nov 12, 2009 104.52 104.79 104.34 104.79 506,981 +0.21(+0.20%)
Nov 11, 2009 104.50 104.81 104.46 104.58 509,792 +0.04(+0.04%)
Nov 10, 2009 104.60 104.68 104.41 104.54 464,460 +0.03(+0.03%)
Nov 09, 2009 104.45 104.57 104.35 104.51 509,308 +0.14(+0.13%)
Nov 06, 2009 104.24 104.46 104.18 104.37 435,501 +0.09(+0.09%)
Nov 05, 2009 104.00 104.33 103.70 104.28 899,045 +0.27(+0.26%)
Nov 04, 2009 104.24 104.41 104.01 104.01 490,690 -0.17(-0.16%)
Nov 03, 2009 104.40 104.51 104.17 104.18 684,520 -0.14(-0.13%)
Nov 02, 2009 104.55 104.60 104.24 104.32 1,036,685 -0.49(-0.47%)
Oct 30, 2009 104.50 104.84 104.46 104.81 515,202 +0.40(+0.38%)
Oct 29, 2009 104.53 104.57 104.29 104.41 590,384 -0.21(-0.20%)
Oct 28, 2009 104.48 104.66 104.33 104.62 651,635 +0.15(+0.14%)
Oct 27, 2009 104.21 104.53 104.10 104.47 420,045 +0.41(+0.39%)
Oct 26, 2009 104.28 104.47 104.03 104.06 470,497 -0.28(-0.27%)
Oct 23, 2009 104.38 104.45 104.29 104.34 677,292 -0.13(-0.12%)
Oct 22, 2009 104.40 104.54 104.30 104.47 518,660 -0.16(-0.15%)
Oct 21, 2009 104.53 104.63 104.28 104.63 460,461 -0.07(-0.07%)
Oct 20, 2009 104.65 104.70 104.52 104.70 473,218 +0.25(+0.24%)
Oct 19, 2009 104.31 104.45 104.03 104.45 455,433 +0.21(+0.20%)
Oct 16, 2009 104.18 104.33 104.08 104.24 458,608 -0.01(-0.01%)
Oct 15, 2009 104.23 104.32 104.03 104.25 727,608 -0.16(-0.15%)
Oct 14, 2009 104.29 104.54 104.29 104.41 491,367 -0.25(-0.24%)
Oct 13, 2009 104.56 104.68 104.46 104.66 380,150 +0.26(+0.25%)
Oct 12, 2009 104.31 104.46 104.20 104.40 416,934 +0.24(+0.23%)
Oct 09, 2009 104.68 104.71 104.15 104.16 567,423 -0.73(-0.70%)
Oct 08, 2009 105.10 105.12 104.68 104.89 511,974 -0.07(-0.07%)
Oct 07, 2009 104.86 105.06 104.78 104.96 531,468 +0.42(+0.40%)
Oct 06, 2009 104.79 104.82 104.54 104.54 508,939 -0.15(-0.14%)
Oct 05, 2009 104.82 104.95 104.65 104.69 666,889 +0.07(+0.07%)
Oct 02, 2009 105.01 107.95 104.53 104.62 683,656 -0.20(-0.19%)
Oct 01, 2009 104.64 104.84 104.40 104.82 784,646 -0.10(-0.10%)
Sep 30, 2009 104.65 104.92 104.64 104.92 818,790 +0.19(+0.18%)
Sep 29, 2009 104.67 104.85 104.53 104.73 937,676 -0.04(-0.04%)
Sep 28, 2009 104.73 104.83 104.59 104.77 610,396 -0.02(-0.02%)
Sep 25, 2009 104.56 104.79 104.50 104.79 512,079 +0.31(+0.30%)
Sep 24, 2009 104.39 104.59 104.33 104.48 459,110 +0.13(+0.12%)
Sep 23, 2009 104.14 104.39 104.00 104.35 616,615 +0.26(+0.25%)
Sep 22, 2009 104.03 104.32 104.03 104.09 566,986 -0.07(-0.07%)
Sep 21, 2009 104.20 104.39 104.09 104.16 433,586 -0.08(-0.08%)
Sep 18, 2009 104.25 104.39 104.12 104.24 470,212 -0.26(-0.25%)
Sep 17, 2009 104.07 104.50 103.99 104.50 468,395 +0.57(+0.55%)
Sep 16, 2009 104.11 104.14 103.89 103.93 594,549 -0.00(-0.00%)
Sep 15, 2009 103.96 104.16 103.90 103.93 471,586 -0.16(-0.15%)
Sep 14, 2009 104.00 104.38 104.00 104.09 375,381 -0.15(-0.14%)
Sep 11, 2009 104.31 104.47 104.14 104.24 447,437 -0.01(-0.01%)
Sep 10, 2009 103.87 104.34 103.72 104.25 567,119 +0.53(+0.51%)
Sep 09, 2009 103.48 103.79 103.41 103.72 605,708 +0.20(+0.19%)
Sep 08, 2009 103.55 103.79 103.52 103.52 473,426 -0.15(-0.14%)
Sep 04, 2009 103.85 103.96 103.59 103.67 542,294 -0.20(-0.19%)
Sep 03, 2009 103.83 104.03 103.66 103.87 750,862 -0.19(-0.18%)
Sep 02, 2009 103.66 104.18 103.51 104.06 843,119 +0.55(+0.53%)
Sep 01, 2009 103.56 103.81 103.36 103.51 816,118 -0.51(-0.49%)
Aug 31, 2009 103.75 104.02 103.70 104.02 809,510 +0.43(+0.42%)
Aug 28, 2009 103.49 103.87 103.43 103.59 503,564 -0.07(-0.07%)
Aug 27, 2009 103.50 103.73 103.42 103.66 487,272 -0.08(-0.08%)
Aug 26, 2009 103.68 103.84 103.61 103.74 692,323 +0.15(+0.14%)
Aug 25, 2009 103.22 103.70 103.22 103.59 477,379 +0.17(+0.16%)
Aug 24, 2009 103.10 103.56 102.95 103.42 434,359 +0.42(+0.41%)
Aug 21, 2009 103.63 103.66 103.00 103.00 504,878 -0.60(-0.58%)
Aug 20, 2009 103.52 103.61 100.22 103.60 596,566 +0.17(+0.16%)
Aug 19, 2009 103.33 103.60 103.21 103.43 486,879 +0.21(+0.20%)
Aug 18, 2009 103.42 103.55 103.22 103.22 442,343 -0.17(-0.16%)
Aug 17, 2009 103.33 103.59 103.04 103.39 631,252 +0.26(+0.25%)
Aug 14, 2009 103.17 103.44 103.02 103.13 453,529 +0.18(+0.17%)
Aug 13, 2009 102.76 103.17 102.62 102.95 523,672 +0.26(+0.25%)
Aug 12, 2009 102.78 102.82 102.32 102.69 672,038 -0.05(-0.05%)
Aug 11, 2009 102.63 102.75 102.44 102.74 741,364 +0.36(+0.35%)
Aug 10, 2009 102.04 102.43 101.66 102.38 920,607 +0.79(+0.78%)
Aug 07, 2009 101.71 102.09 101.36 101.59 1,076,896 -0.61(-0.60%)
Aug 06, 2009 102.20 102.35 102.03 102.20 564,282 +0.05(+0.05%)
Aug 05, 2009 102.33 102.33 102.00 102.15 608,162 -0.09(-0.09%)
Aug 04, 2009 102.79 102.86 102.14 102.24 629,623 -0.25(-0.24%)
Aug 03, 2009 102.78 102.79 102.31 102.49 716,602 -0.61(-0.59%)
Jul 31, 2009 102.95 103.33 102.75 103.10 1,058,816 +0.52(+0.51%)
Jul 30, 2009 102.28 102.70 102.21 102.58 1,108,607 +0.13(+0.13%)
Jul 29, 2009 102.56 102.68 102.16 102.45 451,361 +0.18(+0.18%)
Jul 28, 2009 102.01 102.53 102.01 102.27 674,501 -0.05(-0.05%)
Jul 27, 2009 102.02 102.37 101.85 102.32 883,338 -0.07(-0.07%)
Jul 24, 2009 102.20 102.55 102.11 102.39 891 +0.00(+0.00%)
Jul 23, 2009 102.74 102.74 102.24 102.39 564,432 -0.26(-0.25%)
Jul 22, 2009 102.89 102.96 102.53 102.65 450,507 -0.35(-0.34%)
Jul 21, 2009 102.09 103.01 102.09 103.00 812,645 +0.71(+0.69%)
Jul 20, 2009 102.01 102.49 101.97 102.29 675,313 +0.12(+0.12%)
Jul 17, 2009 102.01 102.27 101.98 102.17 437,206 +0.00(+0.00%)
Jul 16, 2009 102.01 102.36 102.01 102.17 410,709 +0.32(+0.31%)
Jul 15, 2009 102.21 102.39 101.85 101.85 849,541 -0.67(-0.65%)
Jul 14, 2009 102.60 102.77 102.41 102.52 529,657 -0.31(-0.30%)
Jul 13, 2009 102.97 103.09 102.77 102.83 397,753 -0.05(-0.05%)
Jul 10, 2009 102.72 103.00 102.63 102.88 504,582 +0.35(+0.34%)
Jul 09, 2009 102.46 102.69 102.31 102.53 600,023 -0.29(-0.28%)
Jul 08, 2009 102.23 102.82 102.23 102.82 789,989 +0.56(+0.55%)
Jul 07, 2009 101.99 102.30 101.97 102.26 518,524 +0.33(+0.32%)
Jul 06, 2009 101.89 102.10 101.85 101.93 436,553 -0.08(-0.08%)
Jul 02, 2009 101.75 102.16 101.75 102.01 532,916 +0.24(+0.24%)
Jul 01, 2009 101.62 101.87 101.56 101.77 450,547 -0.38(-0.37%)
Jun 30, 2009 101.98 102.30 101.92 102.15 805,409 +0.02(+0.02%)
Jun 29, 2009 102.03 102.37 102.03 102.13 398,397 -0.09(-0.09%)
Jun 26, 2009 102.09 102.22 101.92 102.22 471,300 +0.30(+0.29%)
Jun 25, 2009 101.67 102.12 101.64 101.92 575,104 +0.47(+0.46%)
Jun 24, 2009 101.65 101.99 101.45 101.45 525,658 -0.27(-0.27%)
Jun 23, 2009 101.44 101.80 101.29 101.72 524,263 +0.33(+0.33%)
Jun 22, 2009 101.56 101.64 101.25 101.39 516,788 +0.15(+0.15%)
Jun 19, 2009 100.66 101.25 100.66 101.24 584,332 +0.37(+0.37%)
Jun 18, 2009 101.35 101.36 100.85 100.87 550,281 -0.66(-0.65%)
Jun 17, 2009 101.50 101.77 101.34 101.53 454,824 +0.20(+0.20%)
Jun 16, 2009 101.13 101.43 100.95 101.33 430,818 +0.14(+0.14%)
Jun 15, 2009 101.10 101.19 100.78 101.19 490,965 +0.38(+0.38%)
Jun 12, 2009 100.33 100.91 100.33 100.81 357,947 +0.49(+0.49%)
Jun 11, 2009 99.90 100.67 99.56 100.32 481,833 +0.35(+0.35%)
Jun 10, 2009 100.01 100.54 99.97 99.97 772,556 -0.28(-0.28%)
Jun 09, 2009 100.14 100.37 99.98 100.25 442,254 +0.45(+0.45%)
Jun 08, 2009 100.23 100.30 99.80 99.80 648,744 -0.27(-0.27%)
Jun 05, 2009 100.50 100.57 100.07 100.07 479,005 -0.52(-0.52%)
Jun 04, 2009 101.29 101.29 100.54 100.59 591,830 -0.84(-0.83%)
Jun 03, 2009 101.00 101.48 101.00 101.43 797,677 +0.28(+0.28%)
Jun 02, 2009 101.06 101.19 100.56 101.15 618,024 +0.69(+0.69%)
Jun 01, 2009 101.23 101.35 100.39 100.46 1,111,001 -1.57(-1.54%)
May 29, 2009 100.80 102.15 100.80 102.03 1,142,053 +1.08(+1.07%)
May 28, 2009 100.84 101.07 100.42 100.95 634,199 +0.04(+0.04%)
May 27, 2009 101.45 101.56 100.75 100.91 636,112 -0.56(-0.55%)
May 26, 2009 101.87 101.89 101.35 101.47 469,269 -0.23(-0.23%)
May 22, 2009 101.89 101.96 101.60 101.70 433,377 -0.27(-0.26%)
May 21, 2009 102.30 102.44 101.75 101.97 393,387 -0.32(-0.31%)
May 20, 2009 101.95 102.50 101.92 102.29 543,529 +0.31(+0.30%)
May 19, 2009 101.85 102.05 101.80 101.98 586,069 +0.09(+0.09%)
May 18, 2009 102.19 102.22 101.80 101.89 420,886 -0.30(-0.29%)
May 15, 2009 101.84 102.19 101.84 102.19 616,115 +0.23(+0.23%)
May 14, 2009 102.05 102.08 101.69 101.96 453,834 +0.06(+0.06%)
May 13, 2009 101.95 102.14 101.60 101.90 430,696 +0.09(+0.09%)
May 12, 2009 101.30 101.84 101.27 101.81 786,650 +0.56(+0.55%)
May 11, 2009 101.14 101.57 101.14 101.25 431,873 +0.07(+0.07%)
May 08, 2009 101.08 101.42 100.84 101.18 705,911 +0.19(+0.19%)
May 07, 2009 101.50 101.67 100.80 100.99 1,418,718 -0.45(-0.44%)
May 06, 2009 101.38 101.70 101.29 101.44 833,612 +0.23(+0.23%)
May 05, 2009 101.32 101.58 101.01 101.21 886,548 +0.21(+0.21%)
May 04, 2009 101.28 101.36 100.96 101.00 690,512 +0.08(+0.08%)
May 01, 2009 101.08 101.16 100.75 100.92 536,080 -0.72(-0.71%)
Apr 30, 2009 101.33 101.64 100.96 101.64 760,661 +0.49(+0.48%)
Apr 29, 2009 101.69 101.69 101.10 101.15 487,955 -0.42(-0.41%)
Apr 28, 2009 101.91 101.91 101.41 101.57 397,707 -0.03(-0.03%)
Apr 27, 2009 101.58 101.83 101.25 101.60 614,350 +0.16(+0.16%)
Apr 24, 2009 101.37 101.44 101.00 101.44 533,305 +0.11(+0.11%)
Apr 23, 2009 101.20 101.36 100.96 101.33 318,695 +0.13(+0.13%)
Apr 22, 2009 101.02 101.26 100.85 101.20 448,461 +0.29(+0.29%)
Apr 21, 2009 101.41 101.42 100.86 100.91 702,062 -0.34(-0.34%)
Apr 20, 2009 101.11 101.25 100.78 101.25 705,549 +0.58(+0.58%)
Apr 17, 2009 101.05 101.11 100.67 100.67 486,890 -0.56(-0.55%)
Apr 16, 2009 101.26 101.32 101.02 101.23 457,622 -0.18(-0.18%)
Apr 15, 2009 101.21 101.41 101.00 101.41 534,406 +0.28(+0.28%)
Apr 14, 2009 100.70 101.13 100.63 101.13 594,176 -0.02(-0.02%)
Apr 13, 2009 100.82 101.15 100.33 101.15 475,741 +0.73(+0.73%)
Apr 09, 2009 100.28 100.71 100.21 100.42 564,085 -0.15(-0.15%)
Apr 08, 2009 100.43 100.72 100.30 100.57 528,342 +0.33(+0.33%)
Apr 07, 2009 100.42 100.47 100.01 100.24 807,080 -0.16(-0.16%)
Apr 06, 2009 100.66 100.68 100.10 100.40 495,064 -0.02(-0.02%)
Apr 03, 2009 100.90 100.90 100.01 100.42 3,081,411 -0.33(-0.33%)
Apr 02, 2009 101.11 101.12 100.54 100.75 960,438 -0.32(-0.32%)
Apr 01, 2009 101.19 101.28 100.61 101.07 579,063 -0.40(-0.39%)
Mar 31, 2009 101.00 101.47 100.73 101.47 638,055 +0.52(+0.52%)
Mar 30, 2009 100.41 101.09 100.41 100.95 616,285 +0.55(+0.55%)
Mar 26, 2009 100.38 100.47 100.05 100.40 1,187,868 +0.20(+0.20%)
Mar 25, 2009 100.66 101.00 100.09 100.20 1,240,962 -0.44(-0.44%)
Mar 24, 2009 100.83 101.18 100.64 100.64 934,035 -0.69(-0.68%)
Mar 23, 2009 101.31 101.40 101.17 101.33 518,070 +0.00(+0.00%)
Mar 20, 2009 101.89 102.03 101.26 101.33 513,030 -0.57(-0.56%)
Mar 19, 2009 101.74 102.89 101.41 101.90 738,491 +0.25(+0.24%)
Mar 18, 2009 100.20 101.88 100.12 101.65 493,614 +1.59(+1.59%)
Mar 17, 2009 100.52 100.60 100.03 100.06 644,135 -0.30(-0.30%)
Mar 16, 2009 100.24 100.47 100.17 100.36 643,973 -0.31(-0.31%)
Mar 13, 2009 100.40 100.74 100.35 100.67 0 +0.10(+0.10%)
Mar 12, 2009 100.43 100.73 100.25 100.57 603,453 +0.09(+0.09%)
Mar 11, 2009 100.33 100.57 99.85 100.48 607,469 +0.24(+0.24%)
Mar 10, 2009 99.90 100.25 99.82 100.24 507,425 +0.23(+0.23%)
Mar 09, 2009 100.71 100.71 100.01 100.01 645,269 -0.69(-0.69%)
Mar 06, 2009 100.56 100.71 100.15 100.70 0 +0.09(+0.09%)
Mar 05, 2009 100.29 100.62 100.05 100.61 437,300 +0.51(+0.51%)
Mar 04, 2009 100.38 100.38 99.77 100.10 548,818 -0.60(-0.60%)
Mar 02, 2009 100.70 100.82 100.30 100.70 627,391 +0.01(+0.01%)
Feb 27, 2009 100.62 100.95 100.50 100.69 0 +0.01(+0.01%)
Feb 26, 2009 100.77 101.10 100.61 100.68 509,293 -0.53(-0.52%)
Feb 25, 2009 101.25 101.42 101.04 101.21 485,773 -0.09(-0.09%)
Feb 24, 2009 101.34 101.85 101.11 101.30 605,550 -0.20(-0.20%)
Feb 23, 2009 101.65 101.65 100.90 101.50 621,430 +0.52(+0.51%)
Feb 20, 2009 101.68 101.91 100.77 100.98 656,297 -0.52(-0.51%)
Feb 19, 2009 101.60 101.70 101.26 101.50 532,306 -0.16(-0.16%)
Feb 18, 2009 101.89 102.10 101.59 101.66 495,753 -0.21(-0.21%)
Feb 17, 2009 102.15 102.26 101.64 101.87 436,082 +0.08(+0.08%)
Feb 13, 2009 101.39 102.03 101.39 101.79 851,827 -0.31(-0.30%)
Feb 12, 2009 101.90 102.20 101.65 102.10 366,863 +0.54(+0.53%)
Feb 11, 2009 101.48 102.15 101.40 101.56 518,722 -0.02(-0.02%)
Feb 10, 2009 101.15 101.80 100.85 101.58 524,742 +0.62(+0.61%)
Feb 09, 2009 101.15 101.24 100.73 100.96 588,225 +0.01(+0.01%)
Feb 06, 2009 100.92 101.18 99.97 100.95 1,936,797 +0.27(+0.27%)
Feb 05, 2009 101.27 101.47 100.61 100.68 702,108 -0.32(-0.32%)
Feb 04, 2009 101.30 101.46 100.87 101.00 673,384 -0.14(-0.14%)
Feb 03, 2009 101.76 102.00 101.14 101.14 575,159 -0.45(-0.44%)
Feb 02, 2009 101.72 102.16 101.57 101.59 591,994 -0.54(-0.53%)
Jan 30, 2009 101.65 102.33 101.63 102.13 0 +0.64(+0.63%)
Jan 29, 2009 102.27 102.54 101.40 101.49 869,588 -0.91(-0.89%)
Jan 28, 2009 102.74 102.77 102.13 102.40 478,311 +0.06(+0.06%)
Jan 27, 2009 101.63 102.50 101.45 102.34 541,158 +0.52(+0.51%)
Jan 26, 2009 101.73 102.07 100.88 101.82 550,718 -0.10(-0.10%)
Jan 23, 2009 102.02 102.39 101.64 101.92 577,941 -0.16(-0.16%)
Jan 22, 2009 102.69 102.69 101.80 102.08 446,723 -0.44(-0.43%)
Jan 21, 2009 103.23 103.23 102.51 102.52 621,118 -0.54(-0.52%)
Jan 20, 2009 102.71 103.19 102.64 103.06 663,089 -0.54(-0.52%)
Jan 16, 2009 102.97 103.86 102.81 103.60 608,700 +0.53(+0.51%)
Jan 15, 2009 102.85 103.52 102.65 103.07 1,047,367 -0.01(-0.01%)
Jan 14, 2009 103.45 103.45 102.61 103.08 951,863 -0.14(-0.14%)
Jan 13, 2009 103.30 103.31 102.79 103.22 585,591 +0.17(+0.16%)
Jan 12, 2009 102.50 103.28 102.37 103.05 774,326 +0.54(+0.53%)
Jan 09, 2009 102.71 103.31 102.34 102.51 1,137,563 -0.35(-0.34%)
Jan 08, 2009 103.91 104.06 102.60 102.86 1,616,257 -0.79(-0.76%)
Jan 07, 2009 104.21 104.28 103.26 103.65 1,222,710 -0.96(-0.92%)
Jan 06, 2009 104.74 104.87 103.41 104.61 670,148 -0.59(-0.56%)
Jan 05, 2009 103.50 105.32 103.10 105.20 3,306,323 +1.65(+1.59%)
Jan 02, 2009 103.75 104.39 103.50 103.55 0 -0.65(-0.62%)
Jan 01, 2009 104.24 104.33 103.54 104.20 0 +0.00(+0.00%)
Dec 31, 2008 104.24 104.33 103.54 104.20 612,055 +0.07(+0.07%)
Dec 30, 2008 103.66 104.35 103.55 104.13 570,294 +0.04(+0.04%)
Dec 29, 2008 103.03 104.19 103.03 104.09 613,945 +0.42(+0.41%)
Dec 26, 2008 104.10 104.22 103.48 103.67 467,221 -0.35(-0.34%)
Dec 24, 2008 103.28 104.19 103.17 104.02 491,497 +0.49(+0.47%)
Dec 23, 2008 102.29 103.54 102.14 103.53 774,103 +1.00(+0.98%)
Dec 22, 2008 102.30 102.54 101.98 102.53 1,490,196 +0.55(+0.54%)
Dec 19, 2008 101.93 102.31 101.50 101.98 829,657 -0.33(-0.32%)
Dec 18, 2008 101.91 102.46 101.12 102.31 931,072 +0.64(+0.63%)
Dec 17, 2008 101.76 102.09 101.01 101.67 936,693 +0.54(+0.53%)
Dec 16, 2008 100.33 101.13 100.30 101.13 670,734 +0.40(+0.40%)
Dec 15, 2008 100.43 100.73 100.18 100.73 500,963 +0.24(+0.24%)
Dec 12, 2008 100.60 100.65 99.70 100.49 679,711 +0.03(+0.03%)
Dec 11, 2008 100.20 100.46 99.74 100.46 682,088 +0.52(+0.52%)
Dec 10, 2008 99.65 100.15 99.62 99.94 810,005 -0.18(-0.18%)
Dec 09, 2008 99.75 100.12 99.21 100.12 762,004 +0.93(+0.94%)
Dec 08, 2008 99.82 99.82 99.00 99.19 653,528 -0.13(-0.13%)
Dec 05, 2008 99.51 99.97 97.88 99.32 616,391 -0.55(-0.55%)
Dec 04, 2008 99.62 99.87 99.02 99.87 713,895 +0.33(+0.33%)
Dec 03, 2008 99.25 99.60 98.90 99.54 583,257 +0.01(+0.01%)
Dec 02, 2008 99.01 99.68 98.86 99.53 641,539 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.