Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.37
-0.17 (-0.88%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.737
3.813
3.706
3.810
530,369
+0.07(+1.95%)
May 28, 2009
3.642
3.737
3.611
3.737
394,640
+0.11(+3.06%)
May 27, 2009
3.642
3.655
3.604
3.626
524,225
-0.02(-0.43%)
May 26, 2009
3.544
3.642
3.519
3.642
395,710
+0.09(+2.50%)
May 22, 2009
3.522
3.554
3.487
3.554
363,751
+0.06(+1.63%)
May 21, 2009
3.579
3.579
3.487
3.497
373,934
-0.11(-2.99%)
May 20, 2009
3.639
3.699
3.588
3.604
560,702
-0.03(-0.78%)
May 19, 2009
3.620
3.690
3.578
3.633
737,051
-0.01(-0.26%)
May 18, 2009
3.497
3.642
3.484
3.642
589,497
+0.20(+5.80%)
May 15, 2009
3.484
3.489
3.443
3.443
440,804
-0.03(-0.82%)
May 14, 2009
3.386
3.484
3.386
3.471
379,254
+0.08(+2.24%)
May 13, 2009
3.459
3.462
3.395
3.395
404,327
-0.11(-3.25%)
May 12, 2009
3.519
3.519
3.455
3.509
316,406
+0.01(+0.34%)
May 11, 2009
3.474
3.519
3.462
3.497
513,986
-0.00(-0.07%)
May 08, 2009
3.528
3.557
3.484
3.500
783,796
+0.03(+0.82%)
May 07, 2009
3.715
3.715
3.455
3.471
641,379
-0.08(-2.32%)
May 06, 2009
3.525
3.554
3.484
3.554
437,953
+0.07(+2.09%)
May 05, 2009
3.544
3.547
3.421
3.481
646,696
-0.05(-1.35%)
May 04, 2009
3.522
3.538
3.514
3.528
584,228
+0.05(+1.46%)
May 01, 2009
3.459
3.497
3.449
3.478
498,467
+0.02(+0.55%)
Apr 30, 2009
3.440
3.481
3.405
3.459
611,609
+0.07(+1.96%)
Apr 29, 2009
3.300
3.405
3.297
3.392
661,170
+0.11(+3.28%)
Apr 28, 2009
3.250
3.300
3.231
3.284
349,531
+0.03(+0.88%)
Apr 27, 2009
3.300
3.322
3.256
3.256
500,478
-0.07(-2.10%)
Apr 24, 2009
3.351
3.367
3.319
3.326
575,715
+0.01(+0.29%)
Apr 23, 2009
3.332
3.332
3.278
3.316
351,911
+0.02(+0.48%)
Apr 22, 2009
3.269
3.357
3.256
3.300
406,906
-0.00(-0.00%)
Apr 21, 2009
3.256
3.322
3.246
3.300
386,728
-0.04(-1.14%)
Apr 20, 2009
3.386
3.386
3.297
3.338
581,399
-0.07(-1.95%)
Apr 17, 2009
3.389
3.408
3.348
3.405
515,858
+0.05(+1.42%)
Apr 16, 2009
3.332
3.360
3.275
3.357
613,737
+0.06(+1.83%)
Apr 15, 2009
3.253
3.297
3.224
3.297
401,873
+0.05(+1.46%)
Apr 14, 2009
3.250
3.272
3.218
3.250
255,188
-0.02(-0.49%)
Apr 13, 2009
3.316
3.316
3.212
3.265
522,908
-0.06(-1.81%)
Apr 09, 2009
3.253
3.326
3.231
3.326
389,156
+0.16(+5.21%)
Apr 08, 2009
3.098
3.164
3.094
3.161
297,772
+0.07(+2.36%)
Apr 07, 2009
3.066
3.129
3.066
3.088
351,157
-0.07(-2.21%)
Apr 06, 2009
3.196
3.221
3.132
3.158
531,604
-0.09(-2.64%)
Apr 03, 2009
3.250
3.253
3.167
3.243
497,315
-0.05(-1.44%)
Apr 02, 2009
3.196
3.294
3.193
3.291
382,771
+0.13(+4.00%)
Apr 01, 2009
3.012
3.177
3.012
3.164
392,007
+0.07(+2.15%)
Mar 31, 2009
3.063
3.129
3.025
3.098
342,161
+0.07(+2.41%)
Mar 30, 2009
3.028
3.028
2.961
3.025
398,429
-0.16(-4.88%)
Mar 26, 2009
3.123
3.180
3.123
3.180
467,765
+0.07(+2.34%)
Mar 25, 2009
3.237
3.237
2.917
3.107
444,388
+0.04(+1.45%)
Mar 24, 2009
3.085
3.120
3.041
3.063
415,968
-0.05(-1.53%)
Mar 23, 2009
3.015
3.110
3.006
3.110
471,598
+0.20(+6.97%)
Mar 20, 2009
3.009
3.022
2.901
2.907
493,740
-0.14(-4.67%)
Mar 19, 2009
3.091
3.091
3.012
3.050
687,114
+0.00(+0.00%)
Mar 18, 2009
2.983
3.072
2.933
3.050
383,649
+0.07(+2.23%)
Mar 17, 2009
2.888
2.983
2.857
2.983
392,727
+0.08(+2.61%)
Mar 16, 2009
2.945
2.974
2.898
2.907
465,242
-0.02(-0.65%)
Mar 13, 2009
2.949
2.949
2.847
2.926
0
+0.05(+1.87%)
Mar 12, 2009
2.749
2.873
2.693
2.873
547,545
+0.17(+6.33%)
Mar 11, 2009
2.683
2.721
2.641
2.702
608,249
+0.09(+3.39%)
Mar 10, 2009
2.420
2.613
2.420
2.613
680,746
+0.21(+8.70%)
Mar 09, 2009
2.448
2.537
2.401
2.404
905,885
-0.11(-4.29%)
Mar 06, 2009
2.546
2.600
2.474
2.512
0
-0.05(-1.88%)
Mar 05, 2009
2.626
2.638
2.521
2.560
916,788
-0.10(-3.79%)
Mar 04, 2009
2.588
2.708
2.578
2.660
987,387
+0.04(+1.45%)
Mar 02, 2009
2.809
2.812
2.603
2.622
1,576,332
-0.25(-8.71%)
Feb 27, 2009
2.923
2.930
2.850
2.873
0
-0.07(-2.37%)
Feb 26, 2009
2.974
3.002
2.930
2.942
701,029
+0.02(+0.76%)
Feb 25, 2009
2.930
2.990
2.863
2.920
518,627
+0.01(+0.22%)
Feb 24, 2009
2.873
2.939
2.724
2.914
979,099
+0.18(+6.60%)
Feb 23, 2009
2.996
2.996
2.730
2.733
1,187,369
-0.21(-7.20%)
Feb 20, 2009
3.037
3.072
2.933
2.945
1,182,500
-0.20(-6.34%)
Feb 19, 2009
3.278
3.322
3.133
3.145
1,094,602
-0.13(-4.06%)
Feb 18, 2009
3.338
3.421
3.272
3.278
946,868
-0.11(-3.18%)
Feb 17, 2009
3.544
3.557
3.360
3.386
1,047,323
-0.17(-4.89%)
Feb 13, 2009
3.592
3.639
3.560
3.560
775,230
-0.07(-1.92%)
Feb 12, 2009
3.639
3.639
3.569
3.630
653,254
-0.02(-0.43%)
Feb 11, 2009
3.639
3.715
3.620
3.645
288,154
-0.01(-0.26%)
Feb 10, 2009
3.766
3.797
3.620
3.655
456,992
-0.16(-4.07%)
Feb 09, 2009
3.835
3.861
3.763
3.810
967,530
-0.03(-0.66%)
Feb 06, 2009
3.690
3.870
3.690
3.835
672,274
+0.15(+4.04%)
Feb 05, 2009
3.671
3.699
3.595
3.687
374,455
+0.02(+0.52%)
Feb 04, 2009
3.664
3.721
3.557
3.668
495,120
+0.02(+0.52%)
Feb 03, 2009
3.639
3.658
3.607
3.649
488,922
+0.06(+1.59%)
Feb 02, 2009
3.541
3.604
3.516
3.592
418,851
+0.05(+1.43%)
Jan 30, 2009
3.607
3.623
3.519
3.541
0
-0.05(-1.50%)
Jan 29, 2009
3.712
3.712
3.585
3.595
369,150
-0.10(-2.74%)
Jan 28, 2009
3.782
3.782
3.620
3.696
415,065
+0.14(+3.83%)
Jan 27, 2009
3.696
3.696
3.525
3.560
363,470
+0.03(+0.72%)
Jan 26, 2009
3.503
3.566
3.490
3.535
441,129
+0.04(+1.09%)
Jan 23, 2009
3.383
3.512
3.367
3.497
657,432
+0.07(+1.94%)
Jan 22, 2009
3.373
3.449
3.354
3.430
524,096
-0.02(-0.55%)
Jan 21, 2009
3.383
3.449
3.329
3.449
632,795
+0.06(+1.68%)
Jan 20, 2009
3.528
3.528
3.392
3.392
542,298
-0.14(-4.03%)
Jan 16, 2009
3.535
3.535
3.436
3.535
345,448
+0.10(+2.95%)
Jan 15, 2009
3.360
3.436
3.310
3.433
406,960
-0.00(-0.09%)
Jan 14, 2009
3.408
3.455
3.389
3.436
327,391
-0.09(-2.43%)
Jan 13, 2009
3.503
3.541
3.449
3.522
433,921
-0.00(-0.09%)
Jan 12, 2009
3.607
3.607
3.506
3.525
311,882
-0.06(-1.59%)
Jan 09, 2009
3.490
3.642
3.490
3.582
297,093
-0.05(-1.31%)
Jan 08, 2009
3.611
3.639
3.522
3.630
459,297
+0.01(+0.26%)
Jan 07, 2009
3.683
3.683
3.592
3.620
526,397
-0.08(-2.22%)
Jan 06, 2009
3.702
3.728
3.674
3.702
520,622
+0.09(+2.36%)
Jan 05, 2009
3.649
3.652
3.557
3.617
443,368
+0.01(+0.18%)
Jan 02, 2009
3.389
3.611
3.389
3.611
0
+0.23(+6.84%)
Jan 01, 2009
3.421
3.436
3.351
3.379
0
+0.00(+0.00%)
Dec 31, 2008
3.421
3.436
3.351
3.379
681,737
+0.01(+0.19%)
Dec 30, 2008
3.265
3.373
3.265
3.373
574,077
+0.08(+2.40%)
Dec 29, 2008
3.281
3.332
3.256
3.294
444,643
-0.01(-0.38%)
Dec 26, 2008
3.291
3.383
3.265
3.307
372,216
-0.01(-0.19%)
Dec 24, 2008
3.303
3.329
3.284
3.313
181,173
+0.06(+1.85%)
Dec 23, 2008
3.215
3.326
3.177
3.253
858,417
+0.03(+1.08%)
Dec 22, 2008
3.148
3.250
3.148
3.218
671,160
-0.05(-1.45%)
Dec 19, 2008
3.202
3.294
3.202
3.265
533,975
+0.05(+1.68%)
Dec 18, 2008
3.186
3.262
3.186
3.212
666,730
+0.01(+0.30%)
Dec 17, 2008
3.139
3.357
3.139
3.202
540,129
-0.02(-0.69%)
Dec 16, 2008
3.088
3.307
3.088
3.224
430,580
+0.13(+4.20%)
Dec 15, 2008
3.167
3.307
3.056
3.094
555,107
-0.07(-2.20%)
Dec 12, 2008
3.009
3.212
3.006
3.164
507,402
+0.02(+0.50%)
Dec 11, 2008
3.142
3.259
3.136
3.148
427,388
-0.07(-2.07%)
Dec 10, 2008
3.246
3.303
3.132
3.215
481,872
-0.04(-1.26%)
Dec 09, 2008
3.202
3.288
3.193
3.256
413,830
-0.04(-1.25%)
Dec 08, 2008
3.231
3.354
3.231
3.297
402,593
+0.08(+2.56%)
Dec 05, 2008
3.044
3.231
3.000
3.215
392,894
+0.13(+4.21%)
Dec 04, 2008
3.072
3.183
3.047
3.085
489,235
-0.07(-2.21%)
Dec 03, 2008
3.069
3.189
3.047
3.155
412,125
-0.01(-0.30%)
Dec 02, 2008
3.041
3.212
3.028
3.164
324,998
+0.12(+3.85%)
Dec 01, 2008
3.421
3.421
3.037
3.047
430,268
-0.41(-11.82%)
Nov 28, 2008
3.322
3.471
3.317
3.455
190,235
+0.22(+6.96%)
Nov 26, 2008
3.028
3.231
2.977
3.231
456,032
+0.22(+7.26%)
Nov 25, 2008
2.955
3.028
2.949
3.012
409,833
+0.06(+2.04%)
Nov 24, 2008
2.765
3.009
2.727
2.952
487,413
+0.32(+12.02%)
Nov 21, 2008
2.695
2.727
2.451
2.635
798,418
-0.07(-2.69%)
Nov 20, 2008
2.854
2.914
2.692
2.708
1,081,057
-0.31(-10.38%)
Nov 19, 2008
3.170
3.303
3.022
3.022
499,297
-0.22(-6.84%)
Nov 18, 2008
3.345
3.348
3.212
3.243
420,644
-0.07(-2.01%)
Nov 17, 2008
3.370
3.408
3.262
3.310
541,079
-0.14(-4.04%)
Nov 14, 2008
3.490
3.544
3.411
3.449
643,526
-0.16(-4.47%)
Nov 13, 2008
3.452
3.623
3.379
3.611
474,998
+0.09(+2.43%)
Nov 12, 2008
3.642
3.671
3.516
3.525
412,852
-0.16(-4.38%)
Nov 11, 2008
3.750
3.782
3.642
3.687
481,967
-0.15(-3.88%)
Nov 10, 2008
3.972
4.022
3.721
3.835
402,884
+0.02(+0.50%)
Nov 07, 2008
3.775
3.905
3.753
3.816
472,592
+0.03(+0.75%)
Nov 06, 2008
3.959
3.959
3.785
3.788
569,268
-0.18(-4.63%)
Nov 05, 2008
4.428
4.428
3.959
3.972
863,037
-0.15(-3.69%)
Nov 04, 2008
4.038
4.181
3.972
4.124
904,168
+0.17(+4.24%)
Nov 03, 2008
3.655
3.991
3.655
3.956
1,484,285
+0.30(+8.23%)
Oct 31, 2008
3.630
3.706
3.535
3.655
444,823
+0.11(+3.04%)
Oct 30, 2008
3.493
3.547
3.471
3.547
289,859
+0.13(+3.70%)
Oct 29, 2008
3.338
3.481
3.319
3.421
527,114
+0.11(+3.45%)
Oct 28, 2008
3.231
3.307
3.120
3.307
501,716
+0.14(+4.40%)
Oct 27, 2008
3.183
3.354
3.167
3.167
394,450
-0.14(-4.12%)
Oct 24, 2008
3.294
3.379
3.240
3.303
599,481
-0.16(-4.66%)
Oct 23, 2008
3.636
3.636
3.357
3.465
464,825
-0.04(-1.26%)
Oct 22, 2008
3.721
3.721
3.459
3.509
491,796
-0.22(-5.86%)
Oct 21, 2008
3.737
3.775
3.693
3.728
587,338
-0.01(-0.17%)
Oct 20, 2008
3.633
3.753
3.633
3.734
626,597
+0.18(+5.08%)
Oct 17, 2008
3.452
3.647
3.310
3.554
630,613
+0.13(+3.89%)
Oct 16, 2008
3.408
3.440
3.094
3.421
712,768
+0.02(+0.65%)
Oct 15, 2008
3.481
3.492
3.389
3.398
513,746
-0.23(-6.23%)
Oct 14, 2008
3.978
3.978
3.535
3.624
956,618
+0.24(+6.94%)
Oct 13, 2008
3.164
5.688
3.136
3.389
1,025,575
+0.54(+19.15%)
Oct 10, 2008
2.220
2.850
1.992
2.844
1,894,993
-0.13(-4.37%)
Oct 09, 2008
3.218
3.297
2.968
2.974
1,004,478
-0.33(-10.06%)
Oct 08, 2008
3.326
3.341
2.903
3.307
1,456,263
-0.15(-4.39%)
Oct 07, 2008
3.956
3.959
3.329
3.459
997,595
-0.23(-6.27%)
Oct 06, 2008
4.130
4.178
3.541
3.690
1,382,100
-0.64(-14.71%)
Oct 03, 2008
4.314
4.418
4.314
4.326
327,909
-0.00(-0.07%)
Oct 02, 2008
4.434
4.434
4.323
4.330
444,160
-0.16(-3.66%)
Oct 01, 2008
4.450
4.523
4.368
4.494
397,529
+0.07(+1.57%)
Sep 30, 2008
4.513
4.513
4.339
4.425
457,863
-0.01(-0.21%)
Sep 29, 2008
4.475
4.488
4.307
4.434
581,383
-0.06(-1.41%)
Sep 26, 2008
4.314
4.523
4.314
4.497
0
+0.01(+0.18%)
Sep 25, 2008
4.345
4.501
4.345
4.490
710,046
+0.16(+3.73%)
Sep 24, 2008
4.257
4.431
4.155
4.328
1,652,908
+0.25(+6.26%)
Sep 23, 2008
4.155
4.212
4.064
4.073
548,944
-0.16(-3.74%)
Sep 22, 2008
4.453
4.466
4.228
4.231
562,855
-0.22(-4.91%)
Sep 19, 2008
4.390
4.545
4.295
4.450
0
+0.31(+7.56%)
Sep 18, 2008
3.962
4.219
3.788
4.137
1,248,799
+0.02(+0.55%)
Sep 17, 2008
4.307
4.349
4.102
4.114
1,279,997
-0.20(-4.70%)
Sep 16, 2008
4.466
4.491
4.060
4.317
1,223,978
-0.31(-6.64%)
Sep 15, 2008
4.675
4.700
4.523
4.624
434,767
-0.17(-3.63%)
Sep 12, 2008
4.741
4.820
4.741
4.798
225,673
+0.01(+0.20%)
Sep 11, 2008
4.751
4.874
4.710
4.789
480,397
-0.02(-0.40%)
Sep 10, 2008
4.893
4.912
4.795
4.808
526,628
-0.10(-1.94%)
Sep 09, 2008
5.023
5.055
4.903
4.903
422,460
-0.16(-3.17%)
Sep 08, 2008
5.090
5.121
5.029
5.063
182,379
+0.06(+1.25%)
Sep 05, 2008
4.972
5.017
4.925
5.001
0
+0.00(+0.00%)
Sep 04, 2008
5.109
5.111
4.995
5.001
355,990
-0.15(-2.89%)
Sep 03, 2008
5.144
5.159
5.106
5.150
274,486
-0.01(-0.14%)
Sep 02, 2008
5.121
5.204
5.121
5.157
477,609
+0.05(+0.90%)
Aug 29, 2008
5.131
5.153
5.106
5.111
223,491
-0.04(-0.69%)
Aug 28, 2008
5.083
5.147
5.080
5.147
360,411
+0.08(+1.50%)
Aug 27, 2008
5.102
5.119
5.067
5.071
343,124
-0.04(-0.81%)
Aug 26, 2008
5.118
5.147
5.096
5.112
260,698
+0.00(+0.04%)
Aug 25, 2008
5.163
5.175
5.096
5.110
265,500
-0.09(-1.81%)
Aug 22, 2008
5.178
5.213
5.163
5.204
247,064
+0.04(+0.74%)
Aug 21, 2008
5.194
5.194
5.163
5.166
185,382
-0.03(-0.67%)
Aug 20, 2008
5.150
5.204
5.121
5.201
345,584
-0.04(-0.73%)
Aug 19, 2008
5.701
5.701
5.201
5.239
366,669
-0.01(-0.24%)
Aug 18, 2008
5.277
5.318
5.239
5.251
542,803
+0.00(+0.04%)
Aug 15, 2008
5.248
5.273
5.232
5.249
0
-0.01(-0.16%)
Aug 14, 2008
5.140
5.277
5.131
5.258
513,847
+0.10(+1.97%)
Aug 13, 2008
5.185
5.191
5.128
5.156
205,703
-0.01(-0.25%)
Aug 12, 2008
5.188
5.229
5.169
5.169
233,497
-0.04(-0.79%)
Aug 11, 2008
5.188
5.245
5.163
5.210
216,924
+0.03(+0.49%)
Aug 08, 2008
5.061
5.191
5.061
5.185
280,728
+0.12(+2.44%)
Aug 07, 2008
5.093
5.131
5.061
5.061
288,792
-0.09(-1.66%)
Aug 06, 2008
5.178
5.191
5.131
5.147
216,469
-0.03(-0.61%)
Aug 05, 2008
5.099
5.178
5.099
5.178
311,800
+0.09(+1.68%)
Aug 04, 2008
5.128
5.128
5.077
5.093
319,210
-0.04(-0.80%)
Aug 01, 2008
5.087
5.140
5.055
5.134
308,049
+0.05(+1.00%)
Jul 31, 2008
5.134
5.163
5.083
5.083
373,684
-0.07(-1.29%)
Jul 30, 2008
5.036
5.150
5.036
5.150
301,835
+0.12(+2.39%)
Jul 29, 2008
5.029
5.036
4.931
5.029
299,464
+0.10(+2.06%)
Jul 28, 2008
5.036
5.048
4.919
4.928
354,131
-0.11(-2.14%)
Jul 25, 2008
5.099
5.099
5.020
5.036
319,093
-0.03(-0.62%)
Jul 24, 2008
5.125
5.147
5.061
5.067
237,494
-0.06(-1.11%)
Jul 23, 2008
5.131
5.163
5.106
5.125
347,655
+0.06(+1.13%)
Jul 22, 2008
5.020
5.077
4.985
5.067
316,953
+0.00(+0.00%)
Jul 21, 2008
5.071
5.074
5.029
5.067
546,882
+0.06(+1.20%)
Jul 18, 2008
4.979
5.023
4.941
5.007
365,965
+0.04(+0.83%)
Jul 17, 2008
4.877
4.976
4.846
4.966
454,532
+0.10(+2.02%)
Jul 16, 2008
4.618
4.877
4.611
4.868
495,341
+0.23(+5.06%)
Jul 15, 2008
4.710
4.719
4.469
4.634
1,280,117
-0.14(-2.98%)
Jul 14, 2008
4.972
4.982
4.773
4.776
588,907
-0.16(-3.21%)
Jul 11, 2008
5.004
5.004
4.909
4.934
278,363
-0.07(-1.39%)
Jul 10, 2008
4.998
5.020
4.957
5.004
375,456
-0.01(-0.11%)
Jul 09, 2008
5.083
5.099
5.001
5.009
291,141
-0.05(-1.02%)
Jul 08, 2008
5.020
5.064
4.985
5.061
538,683
+0.04(+0.76%)
Jul 07, 2008
5.226
5.273
4.941
5.023
579,836
-0.21(-4.00%)
Jul 04, 2008
5.305
5.313
5.232
5.232
172,639
+0.00(+0.00%)
Jul 03, 2008
5.305
5.313
5.232
5.232
172,639
-0.08(-1.43%)
Jul 02, 2008
5.343
5.407
5.308
5.308
212,939
-0.07(-1.24%)
Jul 01, 2008
5.432
5.432
5.305
5.375
496,282
-0.06(-1.11%)
Jun 30, 2008
5.495
5.498
5.432
5.435
262,816
-0.01(-0.23%)
Jun 27, 2008
5.438
5.485
5.394
5.448
304,532
+0.02(+0.29%)
Jun 26, 2008
5.473
5.489
5.432
5.432
207,717
-0.09(-1.55%)
Jun 25, 2008
5.444
5.584
5.444
5.517
360,433
+0.07(+1.28%)
Jun 24, 2008
5.482
5.511
5.419
5.448
473,628
-0.10(-1.78%)
Jun 23, 2008
5.676
5.685
5.543
5.546
309,223
-0.10(-1.73%)
Jun 20, 2008
5.748
5.748
5.628
5.644
166,649
-0.08(-1.44%)
Jun 19, 2008
5.796
5.796
5.717
5.726
342,376
-0.06(-1.09%)
Jun 18, 2008
5.831
5.831
5.755
5.790
178,508
-0.03(-0.49%)
Jun 17, 2008
5.821
5.840
5.783
5.818
231,347
+0.03(+0.55%)
Jun 16, 2008
5.701
5.802
5.701
5.786
219,582
+0.09(+1.56%)
Jun 13, 2008
5.695
5.739
5.677
5.698
196,060
+0.04(+0.67%)
Jun 12, 2008
5.679
5.718
5.641
5.660
233,437
-0.00(-0.06%)
Jun 11, 2008
5.717
5.736
5.663
5.663
274,357
-0.07(-1.27%)
Jun 10, 2008
5.736
5.777
5.723
5.736
288,157
-0.05(-0.82%)
Jun 09, 2008
5.783
5.809
5.764
5.783
270,012
+0.01(+0.16%)
Jun 06, 2008
5.875
5.888
5.774
5.774
495,670
-0.12(-2.09%)
Jun 05, 2008
5.938
5.970
5.869
5.897
569,476
-0.01(-0.11%)
Jun 04, 2008
5.913
5.935
5.866
5.904
356,350
-0.02(-0.27%)
Jun 03, 2008
5.938
5.973
5.897
5.919
363,805
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.