Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.246
4.246
4.173
4.195
325,500
-0.01(-0.30%)
Aug 28, 2009
4.128
4.208
4.093
4.208
467,703
+0.09(+2.17%)
Aug 27, 2009
4.147
4.160
4.068
4.119
648,159
-0.05(-1.15%)
Aug 26, 2009
4.211
4.217
4.147
4.166
331,951
-0.01(-0.30%)
Aug 25, 2009
4.154
4.237
4.154
4.179
401,341
+0.02(+0.54%)
Aug 24, 2009
4.214
4.243
4.141
4.157
605,659
-0.05(-1.21%)
Aug 21, 2009
4.237
4.237
4.186
4.208
389,270
+0.00(+0.00%)
Aug 20, 2009
4.202
4.243
4.176
4.208
364,946
+0.00(+0.08%)
Aug 19, 2009
4.211
4.249
4.189
4.205
466,422
-0.03(-0.60%)
Aug 18, 2009
4.224
4.252
4.194
4.230
367,410
+0.05(+1.29%)
Aug 17, 2009
4.214
4.217
4.151
4.176
407,459
-0.09(-2.09%)
Aug 14, 2009
4.278
4.291
4.224
4.265
314,321
-0.03(-0.59%)
Aug 13, 2009
4.303
4.348
4.240
4.291
453,331
+0.04(+0.82%)
Aug 12, 2009
4.243
4.301
4.237
4.256
310,083
+0.01(+0.30%)
Aug 11, 2009
4.300
4.300
4.243
4.243
261,963
-0.08(-1.91%)
Aug 10, 2009
4.272
4.348
4.272
4.326
486,985
-0.02(-0.37%)
Aug 07, 2009
4.080
4.342
4.077
4.342
430,543
+0.18(+4.27%)
Aug 06, 2009
4.243
4.265
4.147
4.164
498,642
-0.07(-1.71%)
Aug 05, 2009
4.278
4.303
4.179
4.237
461,701
-0.08(-1.77%)
Aug 04, 2009
4.348
4.386
4.259
4.313
576,372
-0.08(-1.88%)
Aug 03, 2009
4.313
4.412
4.256
4.396
555,793
+0.16(+3.68%)
Jul 31, 2009
4.182
4.291
4.163
4.240
405,710
+0.04(+0.99%)
Jul 30, 2009
4.170
4.227
4.151
4.198
391,957
+0.07(+1.78%)
Jul 29, 2009
4.077
4.173
4.077
4.125
487,968
+0.00(+0.05%)
Jul 28, 2009
4.135
4.179
4.119
4.123
416,114
-0.02(-0.51%)
Jul 27, 2009
4.129
4.163
4.093
4.144
472,657
+0.02(+0.39%)
Jul 24, 2009
4.141
4.147
4.090
4.128
355,123
-0.04(-0.99%)
Jul 23, 2009
4.170
4.268
4.144
4.170
713,044
-0.02(-0.38%)
Jul 22, 2009
4.259
4.259
4.186
4.186
569,450
-0.10(-2.30%)
Jul 21, 2009
4.256
4.284
4.205
4.284
611,938
+0.07(+1.63%)
Jul 20, 2009
4.205
4.243
4.189
4.216
689,627
+0.03(+0.72%)
Jul 17, 2009
4.115
4.186
4.096
4.186
582,349
+0.13(+3.22%)
Jul 16, 2009
3.991
4.109
3.931
4.055
450,782
+0.03(+0.79%)
Jul 15, 2009
3.940
4.058
3.939
4.023
536,031
+0.13(+3.27%)
Jul 14, 2009
3.842
3.902
3.822
3.896
368,088
+0.07(+1.75%)
Jul 13, 2009
3.845
3.873
3.809
3.829
562,603
+0.12(+3.26%)
Jul 10, 2009
3.647
3.717
3.631
3.708
338,607
+0.05(+1.34%)
Jul 09, 2009
3.676
3.694
3.650
3.659
439,327
+0.03(+0.84%)
Jul 08, 2009
3.765
3.765
3.612
3.628
618,599
-0.12(-3.31%)
Jul 07, 2009
3.819
3.845
3.752
3.752
442,720
-0.07(-1.83%)
Jul 06, 2009
3.701
3.822
3.663
3.822
467,531
-0.01(-0.17%)
Jul 02, 2009
3.848
3.848
3.797
3.829
311,505
-0.06(-1.56%)
Jul 01, 2009
3.912
3.940
3.873
3.889
592,320
-0.03(-0.65%)
Jun 30, 2009
3.950
3.950
3.873
3.915
396,383
-0.01(-0.24%)
Jun 29, 2009
3.861
3.924
3.822
3.924
418,940
+0.07(+1.90%)
Jun 26, 2009
3.775
3.857
3.772
3.851
313,599
+0.06(+1.68%)
Jun 25, 2009
3.687
3.787
3.682
3.787
381,792
+0.16(+4.39%)
Jun 24, 2009
3.587
3.644
3.574
3.628
474,456
+0.06(+1.70%)
Jun 23, 2009
3.587
3.622
3.415
3.568
821,106
-0.01(-0.27%)
Jun 22, 2009
3.705
3.721
3.577
3.577
607,678
-0.16(-4.34%)
Jun 19, 2009
3.829
3.845
3.714
3.740
489,032
-0.11(-2.98%)
Jun 18, 2009
3.889
3.902
3.851
3.854
516,056
-0.03(-0.82%)
Jun 17, 2009
3.873
3.893
3.832
3.886
583,928
+0.01(+0.33%)
Jun 16, 2009
3.838
3.937
3.816
3.873
608,572
+0.08(+2.10%)
Jun 15, 2009
3.810
3.822
3.778
3.794
524,990
-0.04(-1.08%)
Jun 12, 2009
3.771
3.854
3.762
3.835
401,563
+0.06(+1.69%)
Jun 11, 2009
3.797
3.816
3.752
3.771
403,438
-0.02(-0.59%)
Jun 10, 2009
3.880
3.880
3.778
3.794
398,123
-0.04(-1.08%)
Jun 09, 2009
3.819
3.848
3.803
3.835
394,883
+0.03(+0.67%)
Jun 08, 2009
3.775
3.822
3.746
3.810
375,522
+0.02(+0.59%)
Jun 05, 2009
3.810
3.822
3.721
3.787
478,939
+0.09(+2.41%)
Jun 04, 2009
3.721
3.743
3.644
3.698
510,957
-0.02(-0.43%)
Jun 03, 2009
3.784
3.784
3.701
3.714
478,321
-0.10(-2.59%)
Jun 02, 2009
3.873
3.899
3.775
3.813
608,632
-0.03(-0.83%)
Jun 01, 2009
3.905
4.014
3.835
3.845
574,783
+0.01(+0.33%)
May 29, 2009
3.759
3.835
3.727
3.832
527,342
+0.07(+1.95%)
May 28, 2009
3.663
3.759
3.631
3.759
392,387
+0.11(+3.06%)
May 27, 2009
3.663
3.676
3.625
3.647
521,232
-0.02(-0.43%)
May 26, 2009
3.564
3.663
3.539
3.663
393,451
+0.09(+2.50%)
May 22, 2009
3.542
3.574
3.507
3.574
361,675
+0.06(+1.63%)
May 21, 2009
3.599
3.599
3.507
3.517
371,799
-0.11(-2.99%)
May 20, 2009
3.660
3.721
3.609
3.625
557,501
-0.03(-0.78%)
May 19, 2009
3.641
3.711
3.599
3.654
732,843
-0.01(-0.26%)
May 18, 2009
3.517
3.663
3.504
3.663
586,132
+0.20(+5.80%)
May 15, 2009
3.504
3.509
3.462
3.462
438,288
-0.03(-0.82%)
May 14, 2009
3.405
3.504
3.405
3.491
377,089
+0.08(+2.24%)
May 13, 2009
3.478
3.482
3.415
3.415
402,019
-0.11(-3.25%)
May 12, 2009
3.539
3.539
3.475
3.529
314,600
+0.01(+0.34%)
May 11, 2009
3.494
3.539
3.482
3.517
511,051
-0.00(-0.07%)
May 08, 2009
3.549
3.577
3.504
3.520
779,322
+0.03(+0.82%)
May 07, 2009
3.736
3.736
3.475
3.491
637,718
-0.08(-2.32%)
May 06, 2009
3.545
3.574
3.504
3.574
435,453
+0.07(+2.09%)
May 05, 2009
3.564
3.568
3.440
3.501
643,005
-0.05(-1.35%)
May 04, 2009
3.542
3.558
3.534
3.549
580,893
+0.05(+1.46%)
May 01, 2009
3.478
3.517
3.469
3.498
495,622
+0.02(+0.55%)
Apr 30, 2009
3.459
3.501
3.424
3.478
608,117
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.316
3.412
657,395
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.249
3.303
347,535
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.275
3.275
497,621
-0.07(-2.10%)
Apr 24, 2009
3.370
3.386
3.338
3.345
572,429
+0.01(+0.29%)
Apr 23, 2009
3.351
3.351
3.297
3.335
349,902
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.275
3.319
404,583
-0.00(-0.00%)
Apr 21, 2009
3.275
3.341
3.265
3.319
384,520
-0.04(-1.14%)
Apr 20, 2009
3.405
3.405
3.316
3.357
578,080
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.367
3.424
512,913
+0.05(+1.42%)
Apr 16, 2009
3.351
3.379
3.294
3.376
610,233
+0.06(+1.83%)
Apr 15, 2009
3.271
3.316
3.243
3.316
399,579
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,731
-0.02(-0.49%)
Apr 13, 2009
3.335
3.335
3.230
3.284
519,923
-0.06(-1.81%)
Apr 09, 2009
3.271
3.345
3.250
3.345
386,934
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.179
296,072
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.106
349,152
-0.07(-2.21%)
Apr 06, 2009
3.214
3.240
3.150
3.176
528,569
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.262
494,476
-0.05(-1.44%)
Apr 02, 2009
3.214
3.313
3.211
3.310
380,586
+0.13(+4.00%)
Apr 01, 2009
3.029
3.195
3.029
3.182
389,769
+0.07(+2.15%)
Mar 31, 2009
3.080
3.147
3.042
3.115
340,208
+0.07(+2.41%)
Mar 30, 2009
3.045
3.045
2.978
3.042
396,154
-0.16(-4.88%)
Mar 26, 2009
3.141
3.198
3.141
3.198
465,094
+0.07(+2.34%)
Mar 25, 2009
3.255
3.255
2.934
3.125
441,851
+0.04(+1.45%)
Mar 24, 2009
3.103
3.138
3.058
3.080
413,593
-0.05(-1.53%)
Mar 23, 2009
3.032
3.128
3.023
3.128
468,906
+0.20(+6.97%)
Mar 20, 2009
3.026
3.039
2.918
2.924
490,922
-0.14(-4.67%)
Mar 19, 2009
3.109
3.109
3.029
3.068
683,192
+0.00(+0.00%)
Mar 18, 2009
3.001
3.090
2.950
3.067
381,459
+0.07(+2.23%)
Mar 17, 2009
2.905
3.001
2.873
3.001
390,485
+0.08(+2.61%)
Mar 16, 2009
2.962
2.991
2.915
2.924
462,586
-0.02(-0.65%)
Mar 13, 2009
2.966
2.966
2.864
2.943
0
+0.05(+1.87%)
Mar 12, 2009
2.765
2.889
2.709
2.889
544,420
+0.17(+6.33%)
Mar 11, 2009
2.698
2.736
2.657
2.717
604,777
+0.09(+3.39%)
Mar 10, 2009
2.434
2.628
2.434
2.628
676,859
+0.21(+8.70%)
Mar 09, 2009
2.462
2.551
2.415
2.418
900,714
-0.11(-4.29%)
Mar 06, 2009
2.561
2.615
2.488
2.526
0
-0.05(-1.88%)
Mar 05, 2009
2.641
2.653
2.536
2.574
911,554
-0.10(-3.79%)
Mar 04, 2009
2.602
2.723
2.593
2.676
981,750
+0.04(+1.45%)
Mar 02, 2009
2.825
2.829
2.618
2.637
1,567,333
-0.25(-8.71%)
Feb 27, 2009
2.940
2.946
2.867
2.889
0
-0.07(-2.37%)
Feb 26, 2009
2.991
3.020
2.946
2.959
697,027
+0.02(+0.76%)
Feb 25, 2009
2.946
3.007
2.880
2.937
515,666
+0.01(+0.22%)
Feb 24, 2009
2.889
2.956
2.739
2.931
973,509
+0.18(+6.60%)
Feb 23, 2009
3.013
3.013
2.746
2.749
1,180,590
-0.21(-7.20%)
Feb 20, 2009
3.055
3.090
2.950
2.962
1,175,750
-0.20(-6.34%)
Feb 19, 2009
3.297
3.341
3.151
3.163
1,088,353
-0.13(-4.06%)
Feb 18, 2009
3.357
3.440
3.290
3.297
941,463
-0.11(-3.18%)
Feb 17, 2009
3.564
3.577
3.380
3.405
1,041,344
-0.18(-4.89%)
Feb 13, 2009
3.612
3.660
3.580
3.580
770,805
-0.07(-1.92%)
Feb 12, 2009
3.660
3.660
3.590
3.650
649,525
-0.02(-0.43%)
Feb 11, 2009
3.660
3.736
3.641
3.666
286,509
-0.01(-0.26%)
Feb 10, 2009
3.787
3.819
3.641
3.676
454,383
-0.16(-4.07%)
Feb 09, 2009
3.857
3.883
3.784
3.832
962,007
-0.03(-0.66%)
Feb 06, 2009
3.711
3.893
3.711
3.857
668,437
+0.15(+4.04%)
Feb 05, 2009
3.692
3.721
3.615
3.708
372,317
+0.02(+0.52%)
Feb 04, 2009
3.685
3.743
3.577
3.689
492,294
+0.02(+0.52%)
Feb 03, 2009
3.660
3.679
3.628
3.670
486,131
+0.06(+1.59%)
Feb 02, 2009
3.561
3.625
3.536
3.612
416,460
+0.05(+1.43%)
Jan 30, 2009
3.628
3.644
3.539
3.561
0
-0.05(-1.50%)
Jan 29, 2009
3.733
3.733
3.606
3.615
367,043
-0.10(-2.74%)
Jan 28, 2009
3.803
3.803
3.641
3.717
412,696
+0.14(+3.83%)
Jan 27, 2009
3.717
3.717
3.545
3.580
361,395
+0.03(+0.72%)
Jan 26, 2009
3.523
3.587
3.510
3.555
438,611
+0.04(+1.09%)
Jan 23, 2009
3.402
3.533
3.386
3.517
653,678
+0.07(+1.94%)
Jan 22, 2009
3.392
3.469
3.373
3.450
521,104
-0.02(-0.55%)
Jan 21, 2009
3.402
3.469
3.348
3.469
629,182
+0.06(+1.68%)
Jan 20, 2009
3.549
3.549
3.412
3.412
539,202
-0.14(-4.03%)
Jan 16, 2009
3.555
3.555
3.456
3.555
343,476
+0.10(+2.95%)
Jan 15, 2009
3.380
3.456
3.329
3.453
404,637
-0.00(-0.09%)
Jan 14, 2009
3.427
3.475
3.408
3.456
325,522
-0.09(-2.43%)
Jan 13, 2009
3.523
3.561
3.469
3.542
431,444
-0.00(-0.09%)
Jan 12, 2009
3.628
3.628
3.526
3.545
310,102
-0.06(-1.59%)
Jan 09, 2009
3.510
3.663
3.510
3.603
295,397
-0.05(-1.31%)
Jan 08, 2009
3.631
3.660
3.542
3.650
456,675
+0.01(+0.26%)
Jan 07, 2009
3.705
3.705
3.612
3.641
523,392
-0.08(-2.22%)
Jan 06, 2009
3.724
3.749
3.695
3.724
517,650
+0.09(+2.36%)
Jan 05, 2009
3.670
3.673
3.577
3.638
440,837
+0.01(+0.18%)
Jan 02, 2009
3.408
3.631
3.408
3.631
0
+0.23(+6.84%)
Jan 01, 2009
3.440
3.456
3.370
3.399
0
+0.00(+0.00%)
Dec 31, 2008
3.440
3.456
3.370
3.399
677,845
+0.01(+0.19%)
Dec 30, 2008
3.284
3.392
3.284
3.392
570,800
+0.08(+2.40%)
Dec 29, 2008
3.300
3.351
3.275
3.313
442,105
-0.01(-0.38%)
Dec 26, 2008
3.310
3.402
3.284
3.326
370,091
-0.01(-0.19%)
Dec 24, 2008
3.322
3.348
3.303
3.332
180,139
+0.06(+1.85%)
Dec 23, 2008
3.233
3.345
3.195
3.271
853,517
+0.04(+1.08%)
Dec 22, 2008
3.166
3.268
3.166
3.236
667,328
-0.05(-1.45%)
Dec 19, 2008
3.220
3.313
3.220
3.284
530,927
+0.05(+1.68%)
Dec 18, 2008
3.204
3.281
3.204
3.230
662,924
+0.01(+0.30%)
Dec 17, 2008
3.157
3.376
3.157
3.220
537,045
-0.02(-0.69%)
Dec 16, 2008
3.106
3.326
3.106
3.243
428,122
+0.13(+4.20%)
Dec 15, 2008
3.185
3.326
3.074
3.112
551,938
-0.07(-2.20%)
Dec 12, 2008
3.026
3.230
3.023
3.182
504,506
+0.02(+0.50%)
Dec 11, 2008
3.160
3.278
3.154
3.166
424,948
-0.07(-2.07%)
Dec 10, 2008
3.265
3.322
3.150
3.233
479,121
-0.04(-1.26%)
Dec 09, 2008
3.220
3.306
3.211
3.275
411,468
-0.04(-1.25%)
Dec 08, 2008
3.249
3.373
3.249
3.316
400,295
+0.08(+2.56%)
Dec 05, 2008
3.061
3.249
3.017
3.233
390,651
+0.13(+4.21%)
Dec 04, 2008
3.090
3.201
3.064
3.103
486,442
-0.07(-2.21%)
Dec 03, 2008
3.087
3.208
3.064
3.173
409,773
-0.01(-0.30%)
Dec 02, 2008
3.058
3.230
3.045
3.182
323,142
+0.12(+3.85%)
Dec 01, 2008
3.440
3.440
3.055
3.064
427,812
-0.41(-11.82%)
Nov 28, 2008
3.341
3.491
3.336
3.475
189,149
+0.23(+6.96%)
Nov 26, 2008
3.045
3.249
2.994
3.249
453,429
+0.22(+7.26%)
Nov 25, 2008
2.972
3.045
2.966
3.029
407,494
+0.06(+2.04%)
Nov 24, 2008
2.781
3.026
2.743
2.969
484,631
+0.32(+12.02%)
Nov 21, 2008
2.711
2.743
2.465
2.650
793,860
-0.07(-2.69%)
Nov 20, 2008
2.870
2.931
2.708
2.723
1,074,885
-0.32(-10.38%)
Nov 19, 2008
3.189
3.322
3.039
3.039
496,447
-0.22(-6.84%)
Nov 18, 2008
3.364
3.367
3.230
3.262
418,243
-0.07(-2.01%)
Nov 17, 2008
3.389
3.427
3.281
3.329
537,990
-0.14(-4.04%)
Nov 14, 2008
3.510
3.564
3.431
3.469
639,853
-0.16(-4.47%)
Nov 13, 2008
3.472
3.644
3.399
3.631
472,287
+0.09(+2.43%)
Nov 12, 2008
3.663
3.692
3.536
3.545
410,495
-0.16(-4.38%)
Nov 11, 2008
3.771
3.803
3.663
3.708
479,215
-0.15(-3.88%)
Nov 10, 2008
3.994
4.045
3.743
3.857
400,584
+0.02(+0.50%)
Nov 07, 2008
3.797
3.928
3.775
3.838
469,895
+0.03(+0.75%)
Nov 06, 2008
3.982
3.982
3.807
3.810
566,018
-0.18(-4.63%)
Nov 05, 2008
4.453
4.453
3.982
3.994
858,110
-0.15(-3.69%)
Nov 04, 2008
4.061
4.205
3.994
4.147
899,006
+0.17(+4.24%)
Nov 03, 2008
3.676
4.014
3.676
3.979
1,475,812
+0.30(+8.23%)
Oct 31, 2008
3.650
3.727
3.555
3.676
442,284
+0.11(+3.04%)
Oct 30, 2008
3.513
3.568
3.491
3.568
288,205
+0.13(+3.70%)
Oct 29, 2008
3.357
3.501
3.338
3.440
524,105
+0.11(+3.45%)
Oct 28, 2008
3.249
3.326
3.138
3.326
498,852
+0.14(+4.40%)
Oct 27, 2008
3.201
3.373
3.185
3.185
392,199
-0.14(-4.12%)
Oct 24, 2008
3.313
3.399
3.259
3.322
596,059
-0.16(-4.66%)
Oct 23, 2008
3.657
3.657
3.376
3.485
462,172
-0.04(-1.26%)
Oct 22, 2008
3.743
3.743
3.478
3.529
488,988
-0.22(-5.86%)
Oct 21, 2008
3.759
3.797
3.714
3.749
583,985
-0.01(-0.17%)
Oct 20, 2008
3.654
3.775
3.654
3.756
623,020
+0.18(+5.08%)
Oct 17, 2008
3.472
3.668
3.329
3.574
627,013
+0.13(+3.89%)
Oct 16, 2008
3.427
3.459
3.112
3.440
708,699
+0.02(+0.65%)
Oct 15, 2008
3.501
3.512
3.408
3.418
510,813
-0.23(-6.23%)
Oct 14, 2008
4.001
4.001
3.555
3.645
951,157
+0.24(+6.94%)
Oct 13, 2008
3.182
5.721
3.154
3.408
1,019,721
+0.55(+19.15%)
Oct 10, 2008
2.233
2.867
2.004
2.860
1,884,176
-0.13(-4.37%)
Oct 09, 2008
3.236
3.316
2.985
2.991
998,743
-0.33(-10.06%)
Oct 08, 2008
3.345
3.361
2.919
3.326
1,447,950
-0.15(-4.39%)
Oct 07, 2008
3.979
3.982
3.348
3.478
991,900
-0.23(-6.27%)
Oct 06, 2008
4.154
4.202
3.561
3.711
1,374,210
-0.64(-14.71%)
Oct 03, 2008
4.338
4.444
4.338
4.351
326,037
-0.00(-0.07%)
Oct 02, 2008
4.460
4.460
4.348
4.354
441,625
-0.17(-3.66%)
Oct 01, 2008
4.475
4.549
4.393
4.520
395,260
+0.07(+1.57%)
Sep 30, 2008
4.539
4.539
4.364
4.450
455,249
-0.01(-0.21%)
Sep 29, 2008
4.501
4.514
4.332
4.460
578,064
-0.06(-1.41%)
Sep 26, 2008
4.338
4.549
4.338
4.523
0
+0.01(+0.18%)
Sep 25, 2008
4.370
4.526
4.370
4.515
705,993
+0.16(+3.73%)
Sep 24, 2008
4.281
4.456
4.179
4.353
1,643,472
+0.26(+6.26%)
Sep 23, 2008
4.179
4.237
4.087
4.096
545,810
-0.16(-3.74%)
Sep 22, 2008
4.479
4.491
4.252
4.256
559,642
-0.22(-4.91%)
Sep 19, 2008
4.415
4.571
4.319
4.475
0
+0.31(+7.56%)
Sep 18, 2008
3.985
4.243
3.810
4.161
1,241,670
+0.02(+0.55%)
Sep 17, 2008
4.332
4.374
4.125
4.138
1,272,690
-0.20(-4.70%)
Sep 16, 2008
4.491
4.517
4.084
4.342
1,216,991
-0.31(-6.64%)
Sep 15, 2008
4.702
4.727
4.549
4.651
432,285
-0.18(-3.63%)
Sep 12, 2008
4.769
4.848
4.769
4.826
224,385
+0.01(+0.20%)
Sep 11, 2008
4.778
4.902
4.737
4.816
477,655
-0.02(-0.40%)
Sep 10, 2008
4.921
4.941
4.823
4.835
523,621
-0.10(-1.94%)
Sep 09, 2008
5.052
5.084
4.931
4.931
420,048
-0.16(-3.17%)
Sep 08, 2008
5.119
5.151
5.058
5.092
181,338
+0.06(+1.25%)
Sep 05, 2008
5.001
5.046
4.953
5.030
0
+0.00(+0.00%)
Sep 04, 2008
5.138
5.140
5.023
5.030
353,958
-0.15(-2.89%)
Sep 03, 2008
5.173
5.189
5.135
5.179
272,919
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.