Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.17	16.24	16.04	16.17	37,167	+0.03(+0.21%)
Nov 27, 2009	15.95	16.16	15.77	16.14	6,149	-0.46(-2.78%)
Nov 25, 2009	16.45	16.60	16.45	16.60	35,772	+0.27(+1.62%)
Nov 24, 2009	16.36	16.37	16.27	16.34	33,207	-0.11(-0.64%)
Nov 23, 2009	16.55	16.58	16.44	16.44	17,504	+0.26(+1.58%)
Nov 20, 2009	16.01	16.19	16.01	16.19	21,040	-0.12(-0.71%)
Nov 19, 2009	16.34	16.34	16.17	16.30	17,541	-0.29(-1.72%)
Nov 18, 2009	16.58	16.59	16.49	16.59	14,600	-0.04(-0.25%)
Nov 17, 2009	16.38	16.66	16.38	16.63	40,642	-0.08(-0.49%)
Nov 16, 2009	16.55	16.81	16.55	16.71	41,113	+0.27(+1.61%)
Nov 13, 2009	16.22	16.47	16.22	16.45	42,791	+0.23(+1.44%)
Nov 12, 2009	16.32	16.45	16.21	16.21	10,193	-0.25(-1.50%)
Nov 11, 2009	16.55	16.65	16.42	16.46	13,327	+0.01(+0.08%)
Nov 10, 2009	16.36	16.47	16.15	16.45	43,112	-0.02(-0.12%)
Nov 09, 2009	16.40	16.49	16.37	16.47	7,258	+0.44(+2.76%)
Nov 06, 2009	15.91	16.07	15.89	16.02	27,021	+0.01(+0.08%)
Nov 05, 2009	15.96	16.04	15.93	16.01	17,690	+0.20(+1.25%)
Nov 04, 2009	15.85	16.00	15.81	15.81	21,497	+0.23(+1.48%)
Nov 03, 2009	15.43	15.58	15.41	15.58	5,691	+0.03(+0.17%)
Nov 02, 2009	15.56	15.80	15.43	15.56	40,726	+0.08(+0.53%)
Oct 30, 2009	15.96	15.96	15.41	15.47	43,188	-0.54(-3.39%)
Oct 29, 2009	15.83	16.08	15.83	16.02	89,445	+0.62(+4.02%)
Oct 28, 2009	15.73	15.84	15.37	15.40	155,386	-0.58(-3.66%)
Oct 27, 2009	16.13	16.13	15.93	15.98	38,757	-0.17(-1.05%)
Oct 26, 2009	16.47	16.50	16.07	16.15	23,960	-0.22(-1.34%)
Oct 23, 2009	16.46	16.46	16.36	16.37	26,587	-0.25(-1.50%)
Oct 22, 2009	16.47	16.64	16.35	16.62	78,354	+0.11(+0.66%)
Oct 21, 2009	16.51	16.78	16.51	16.51	19,445	-0.09(-0.53%)
Oct 20, 2009	16.51	16.60	16.51	16.60	29,650	-0.12(-0.69%)
Oct 19, 2009	16.64	16.74	16.54	16.72	33,934	+0.27(+1.61%)
Oct 16, 2009	16.44	16.50	16.35	16.45	36,660	-0.20(-1.18%)
Oct 15, 2009	16.56	16.65	16.53	16.65	15,421	-0.03(-0.20%)
Oct 14, 2009	16.57	16.68	16.55	16.68	37,199	+0.39(+2.38%)
Oct 13, 2009	16.24	16.30	16.15	16.30	36,132	-0.01(-0.04%)
Oct 12, 2009	16.44	16.51	16.30	16.30	22,260	+0.08(+0.50%)
Oct 09, 2009	16.15	16.24	16.15	16.22	21,498	-0.05(-0.32%)
Oct 08, 2009	16.17	16.35	16.15	16.27	35,555	+0.39(+2.47%)
Oct 07, 2009	15.83	15.89	15.81	15.88	39,917	-0.08(-0.51%)
Oct 06, 2009	15.87	16.10	15.87	15.96	17,247	+0.22(+1.39%)
Oct 05, 2009	15.49	15.79	15.49	15.74	30,011	+0.27(+1.75%)
Oct 02, 2009	15.39	15.60	15.39	15.47	54,086	-0.17(-1.09%)
Oct 01, 2009	15.94	15.94	15.58	15.64	123,494	-0.48(-2.95%)
Sep 30, 2009	16.16	16.24	15.94	16.12	29,251	+0.11(+0.68%)
Sep 29, 2009	16.01	16.06	15.94	16.01	16,065	-0.14(-0.84%)
Sep 28, 2009	15.91	16.21	15.91	16.15	39,178	+0.26(+1.67%)
Sep 25, 2009	15.87	15.98	15.85	15.88	25,921	-0.14(-0.85%)
Sep 24, 2009	16.36	16.36	15.94	16.02	50,075	-0.22(-1.34%)
Sep 23, 2009	16.34	16.48	16.22	16.24	43,915	-0.09(-0.54%)
Sep 22, 2009	16.35	16.40	16.26	16.32	47,011	+0.28(+1.74%)
Sep 21, 2009	15.98	16.08	15.81	16.04	26,966	-0.28(-1.71%)
Sep 18, 2009	16.38	16.38	16.21	16.32	31,849	+0.06(+0.38%)
Sep 17, 2009	16.26	16.40	16.22	16.26	17,512	+0.08(+0.48%)
Sep 16, 2009	16.21	16.38	16.16	16.18	90,460	+0.17(+1.04%)
Sep 15, 2009	15.92	16.06	15.83	16.02	24,806	+0.05(+0.34%)
Sep 14, 2009	15.74	15.96	15.74	15.96	22,254	+0.04(+0.26%)
Sep 11, 2009	16.02	16.03	15.92	15.92	11,227	-0.05(-0.30%)
Sep 10, 2009	15.78	15.97	15.71	15.97	15,468	+0.19(+1.21%)
Sep 09, 2009	15.72	15.87	15.68	15.78	14,844	+0.16(+1.00%)
Sep 08, 2009	15.66	15.66	15.59	15.62	5,038	+0.29(+1.91%)
Sep 04, 2009	15.11	15.37	15.11	15.33	16,913	+0.26(+1.71%)
Sep 03, 2009	15.08	15.09	14.96	15.07	27,839	+0.12(+0.82%)
Sep 02, 2009	14.84	15.05	14.84	14.95	55,431	-0.01(-0.09%)
Sep 01, 2009	15.20	15.41	14.95	14.96	17,652	-0.39(-2.57%)
Aug 31, 2009	15.31	15.38	15.15	15.36	27,455	-0.08(-0.53%)
Aug 28, 2009	15.64	15.64	15.43	15.44	18,240	+0.00(+0.00%)
Aug 27, 2009	15.33	15.46	15.16	15.44	17,120	+0.12(+0.75%)
Aug 26, 2009	15.29	15.34	15.21	15.32	25,293	-0.10(-0.62%)
Aug 25, 2009	15.43	15.53	15.38	15.42	31,644	+0.12(+0.80%)
Aug 24, 2009	15.41	15.42	15.28	15.30	11,137	-0.03(-0.18%)
Aug 21, 2009	15.24	15.33	15.22	15.32	16,145	+0.28(+1.85%)
Aug 20, 2009	14.86	15.05	14.86	15.05	22,877	+0.22(+1.47%)
Aug 19, 2009	14.56	14.90	14.54	14.83	49,618	+0.07(+0.46%)
Aug 18, 2009	14.60	14.79	14.60	14.76	14,322	+0.24(+1.69%)
Aug 17, 2009	14.54	14.54	14.45	14.52	48,091	-0.48(-3.17%)
Aug 14, 2009	15.09	15.09	14.88	14.99	17,836	-0.07(-0.45%)
Aug 13, 2009	15.10	15.15	14.99	15.06	35,794	+0.20(+1.37%)
Aug 12, 2009	14.77	14.99	14.77	14.86	89,206	+0.15(+1.02%)
Aug 11, 2009	14.71	14.73	14.64	14.71	714,450	-0.08(-0.55%)
Aug 10, 2009	14.88	14.92	14.76	14.79	12,178	-0.19(-1.27%)
Aug 07, 2009	15.01	15.06	14.87	14.98	24,182	+0.05(+0.36%)
Aug 06, 2009	15.05	15.05	14.90	14.92	5,918	-0.19(-1.26%)
Aug 05, 2009	15.15	15.15	14.94	15.11	27,428	-0.00(-0.03%)
Aug 04, 2009	15.03	15.20	15.03	15.12	20,977	-0.03(-0.20%)
Aug 03, 2009	15.11	15.18	15.04	15.15	17,953	+0.34(+2.29%)
Jul 31, 2009	14.69	14.84	14.62	14.81	21,769	+0.21(+1.44%)
Jul 30, 2009	14.54	14.71	14.52	14.60	25,677	+0.28(+1.95%)
Jul 29, 2009	14.39	14.39	14.20	14.32	16,707	-0.07(-0.52%)
Jul 28, 2009	14.33	14.41	14.26	14.39	27,709	-0.08(-0.56%)
Jul 27, 2009	14.42	14.50	14.33	14.47	30,539	+0.01(+0.05%)
Jul 24, 2009	14.39	14.48	14.37	14.47	388	+0.00(+0.00%)
Jul 23, 2009	14.20	14.52	14.19	14.47	132,470	+0.28(+1.96%)
Jul 22, 2009	14.14	14.24	14.14	14.19	16,417	+0.04(+0.29%)
Jul 21, 2009	14.24	14.24	14.01	14.15	17,784	+0.05(+0.39%)
Jul 20, 2009	14.02	14.09	13.90	14.09	18,782	+0.29(+2.12%)
Jul 17, 2009	13.74	13.82	13.69	13.80	28,941	-0.03(-0.20%)
Jul 16, 2009	13.61	13.83	13.61	13.83	65,961	+0.14(+1.04%)
Jul 15, 2009	13.47	13.73	13.47	13.69	89,034	+0.46(+3.49%)
Jul 14, 2009	13.18	13.22	13.08	13.22	231,356	+0.14(+1.04%)
Jul 13, 2009	12.80	13.10	12.80	13.09	23,844	+0.27(+2.12%)
Jul 10, 2009	12.78	12.93	12.73	12.82	116,673	-0.18(-1.41%)
Jul 09, 2009	12.98	13.06	12.95	13.00	18,408	+0.18(+1.43%)
Jul 08, 2009	13.03	13.03	12.74	12.82	12,428	-0.16(-1.26%)
Jul 07, 2009	13.24	13.24	12.94	12.98	12,245	-0.18(-1.39%)
Jul 06, 2009	13.16	13.21	13.07	13.16	12,011	-0.10(-0.77%)
Jul 02, 2009	13.30	13.33	13.26	13.27	15,958	-0.45(-3.27%)
Jul 01, 2009	13.65	13.74	13.56	13.71	357,592	+0.28(+2.07%)
Jun 30, 2009	13.52	13.53	13.29	13.44	18,680	-0.08(-0.60%)
Jun 29, 2009	13.54	13.56	13.45	13.52	9,388	+0.05(+0.35%)
Jun 26, 2009	13.49	13.49	13.37	13.47	15,016	+0.01(+0.10%)
Jun 25, 2009	13.23	13.46	13.23	13.46	18,009	+0.36(+2.75%)
Jun 24, 2009	13.32	13.32	13.10	13.10	72,472	+0.01(+0.10%)
Jun 23, 2009	13.12	13.12	12.97	13.08	15,680	+0.18(+1.42%)
Jun 22, 2009	13.39	13.39	12.85	12.90	82,982	-0.52(-3.85%)
Jun 19, 2009	13.44	13.45	13.37	13.41	34,043	+0.16(+1.18%)
Jun 18, 2009	13.19	13.39	13.19	13.26	29,184	-0.05(-0.36%)
Jun 17, 2009	13.20	13.39	13.15	13.31	15,415	-0.01(-0.10%)
Jun 16, 2009	13.41	13.49	13.16	13.32	97,239	-0.12(-0.86%)
Jun 15, 2009	13.56	13.56	13.28	13.44	17,443	-0.47(-3.37%)
Jun 12, 2009	13.83	13.90	13.78	13.90	34,480	-0.05(-0.34%)
Jun 11, 2009	13.76	14.09	13.76	13.95	22,063	+0.30(+2.19%)
Jun 10, 2009	13.95	13.95	13.52	13.65	17,413	-0.01(-0.05%)
Jun 09, 2009	13.61	13.69	13.52	13.66	24,547	+0.14(+1.00%)
Jun 08, 2009	13.36	13.52	13.29	13.52	38,672	-0.03(-0.25%)
Jun 05, 2009	13.83	13.83	13.50	13.56	288,397	-0.11(-0.80%)
Jun 04, 2009	13.58	13.71	13.57	13.67	37,482	+0.10(+0.75%)
Jun 03, 2009	13.80	13.80	13.42	13.56	153,927	-0.46(-3.25%)
Jun 02, 2009	13.99	14.13	13.90	14.02	338,040	+0.03(+0.24%)
Jun 01, 2009	14.00	14.18	13.96	13.99	129,299	+0.25(+1.83%)
May 29, 2009	13.70	13.73	13.53	13.73	17,687	+0.20(+1.51%)
May 28, 2009	13.33	13.53	13.28	13.53	24,771	+0.24(+1.79%)
May 27, 2009	13.48	13.52	13.29	13.29	15,675	-0.28(-2.05%)
May 26, 2009	13.18	13.58	13.17	13.57	33,639	+0.25(+1.89%)
May 22, 2009	13.37	13.44	13.32	13.32	28,497	+0.10(+0.77%)
May 21, 2009	13.16	13.22	13.07	13.22	47,527	-0.04(-0.31%)
May 20, 2009	13.39	13.51	13.26	13.26	15,842	+0.05(+0.36%)
May 19, 2009	13.11	13.35	13.09	13.21	138,758	+0.08(+0.62%)
May 18, 2009	12.76	13.14	12.76	13.13	35,092	+0.45(+3.54%)
May 15, 2009	12.71	12.88	12.63	12.68	33,158	-0.09(-0.69%)
May 14, 2009	12.59	12.82	12.59	12.77	38,242	+0.16(+1.24%)
May 13, 2009	12.85	12.85	12.56	12.61	38,960	-0.51(-3.88%)
May 12, 2009	13.20	13.20	12.93	13.12	33,832	+0.11(+0.84%)
May 11, 2009	13.06	13.11	12.98	13.01	11,002	-0.38(-2.84%)
May 08, 2009	13.12	13.39	13.03	13.39	297,552	+0.58(+4.56%)
May 07, 2009	13.05	13.14	12.73	12.81	40,991	-0.18(-1.41%)
May 06, 2009	12.86	13.01	12.80	12.99	133,116	+0.25(+1.97%)
May 05, 2009	12.82	12.82	12.63	12.74	26,228	-0.10(-0.74%)
May 04, 2009	12.74	12.84	12.74	12.84	43,672	+0.57(+4.65%)
May 01, 2009	12.16	12.36	12.16	12.27	28,411	+0.14(+1.12%)
Apr 30, 2009	12.38	12.38	12.09	12.13	234,877	+0.04(+0.34%)
Apr 29, 2009	11.92	12.18	11.92	12.09	34,699	+0.33(+2.77%)
Apr 28, 2009	11.68	11.79	11.68	11.76	31,578	-0.07(-0.57%)
Apr 27, 2009	11.78	11.92	11.71	11.83	7,994	-0.13(-1.08%)
Apr 24, 2009	11.42	12.06	11.42	11.96	19,910	+0.16(+1.32%)
Apr 23, 2009	11.64	11.80	11.59	11.80	31,581	+0.35(+3.03%)
Apr 22, 2009	11.31	11.66	11.31	11.46	45,632	-0.14(-1.23%)
Apr 21, 2009	11.28	11.61	11.28	11.60	22,781	+0.25(+2.22%)
Apr 20, 2009	11.72	11.72	11.29	11.35	68,869	-0.52(-4.35%)
Apr 17, 2009	11.96	11.96	11.77	11.87	61,651	-0.02(-0.17%)
Apr 16, 2009	11.78	11.92	11.77	11.89	96,773	+0.05(+0.40%)
Apr 15, 2009	11.73	11.84	11.57	11.84	15,765	+0.19(+1.63%)
Apr 14, 2009	11.74	11.75	11.62	11.65	16,808	-0.16(-1.32%)
Apr 13, 2009	11.61	11.87	11.55	11.80	52,450	+0.18(+1.58%)
Apr 09, 2009	11.63	11.63	11.46	11.62	39,234	+0.38(+3.39%)
Apr 08, 2009	11.26	11.36	11.08	11.24	25,003	-0.03(-0.24%)
Apr 07, 2009	11.21	11.37	11.15	11.27	86,995	-0.23(-2.01%)
Apr 06, 2009	11.41	12.03	11.32	11.50	242,585	-0.06(-0.53%)
Apr 03, 2009	11.52	11.61	11.44	11.56	7,851	-0.01(-0.12%)
Apr 02, 2009	11.47	11.70	11.42	11.57	44,680	+0.66(+6.04%)
Apr 01, 2009	10.76	11.11	10.76	10.91	13,659	+0.15(+1.39%)
Mar 31, 2009	10.68	10.93	10.68	10.76	10,967	+0.31(+2.98%)
Mar 30, 2009	10.83	10.83	10.45	10.45	7,784	-0.89(-7.84%)
Mar 26, 2009	11.20	11.40	11.17	11.34	14,495	+0.29(+2.58%)
Mar 25, 2009	11.11	11.23	10.89	11.06	56,889	+0.18(+1.69%)
Mar 24, 2009	11.04	11.13	10.87	10.87	41,973	-0.39(-3.44%)
Mar 23, 2009	11.06	11.26	11.02	11.26	62,728	+0.71(+6.70%)
Mar 20, 2009	10.36	10.72	10.36	10.55	32,034	-0.07(-0.64%)
Mar 19, 2009	10.93	10.93	10.62	10.62	62,900	-0.07(-0.70%)
Mar 18, 2009	10.40	10.83	10.13	10.70	22,884	+0.35(+3.42%)
Mar 17, 2009	10.25	10.44	10.25	10.34	59,664	+0.15(+1.47%)
Mar 16, 2009	10.31	10.41	10.15	10.19	224,805	+0.07(+0.67%)
Mar 13, 2009	10.26	10.26	9.930	10.13	0	+0.14(+1.42%)
Mar 12, 2009	9.684	9.984	9.643	9.984	9,276	+0.17(+1.75%)
Mar 11, 2009	9.827	9.908	9.684	9.813	66,061	+0.01(+0.14%)
Mar 10, 2009	9.371	9.820	9.371	9.800	38,080	+0.62(+6.74%)
Mar 09, 2009	9.011	9.242	9.011	9.181	64,968	-0.19(-2.03%)
Mar 06, 2009	9.541	9.596	9.154	9.371	0	+0.03(+0.35%)
Mar 05, 2009	9.555	9.566	9.274	9.339	27,475	-0.38(-3.90%)
Mar 04, 2009	9.433	9.832	9.433	9.718	41,240	+0.37(+4.00%)
Mar 02, 2009	9.589	9.623	9.269	9.344	128,698	-0.53(-5.37%)
Feb 27, 2009	9.895	10.06	9.684	9.874	0	-0.01(-0.14%)
Feb 26, 2009	10.18	10.26	9.882	9.888	17,525	-0.23(-2.28%)
Feb 25, 2009	9.990	10.20	9.924	10.12	23,053	-0.18(-1.78%)
Feb 24, 2009	9.963	10.30	9.908	10.30	22,690	+0.46(+4.70%)
Feb 23, 2009	10.20	10.27	9.840	9.840	23,015	-0.44(-4.27%)
Feb 20, 2009	10.19	10.33	10.13	10.28	22,224	-0.17(-1.65%)
Feb 19, 2009	10.70	10.70	10.38	10.45	76,088	+0.02(+0.17%)
Feb 18, 2009	10.40	10.47	10.30	10.43	78,119	-0.02(-0.23%)
Feb 17, 2009	10.67	10.69	10.37	10.46	64,918	-0.59(-5.35%)
Feb 13, 2009	11.08	11.17	10.98	11.05	47,271	-0.03(-0.31%)
Feb 12, 2009	10.95	11.08	10.85	11.08	16,766	-0.03(-0.31%)
Feb 11, 2009	11.27	11.31	11.00	11.12	31,335	+0.07(+0.62%)
Feb 10, 2009	11.53	11.75	11.04	11.05	18,736	-0.60(-5.13%)
Feb 09, 2009	11.60	11.75	11.60	11.65	11,767	-0.05(-0.41%)
Feb 06, 2009	11.32	11.73	11.32	11.70	37,902	+0.30(+2.62%)
Feb 05, 2009	11.31	11.51	11.10	11.40	31,960	+0.12(+1.02%)
Feb 04, 2009	11.39	11.46	11.18	11.28	21,442	-0.05(-0.42%)
Feb 03, 2009	11.00	11.37	11.00	11.33	29,712	+0.27(+2.40%)
Feb 02, 2009	10.92	11.06	10.91	11.06	22,174	-0.02(-0.18%)
Jan 30, 2009	11.27	11.27	11.04	11.08	0	-0.05(-0.49%)
Jan 29, 2009	11.21	11.50	11.08	11.14	24,181	-0.57(-4.87%)
Jan 28, 2009	11.78	11.80	11.61	11.71	28,042	+0.43(+3.86%)
Jan 27, 2009	11.36	11.38	11.22	11.27	44,763	+0.23(+2.09%)
Jan 26, 2009	11.19	11.25	11.04	11.04	8,698	+0.20(+1.88%)
Jan 23, 2009	10.44	10.96	9.344	10.84	350,529	-0.29(-2.57%)
Jan 22, 2009	10.94	11.12	10.84	11.12	36,265	-0.22(-1.98%)
Jan 21, 2009	10.91	11.36	10.88	11.35	59,386	+0.35(+3.21%)
Jan 20, 2009	11.23	11.29	10.94	11.00	53,128	-0.65(-5.55%)
Jan 16, 2009	11.88	11.93	11.52	11.64	152,303	+0.04(+0.35%)
Jan 15, 2009	11.69	11.84	11.08	11.60	166,204	+0.10(+0.83%)
Jan 14, 2009	11.63	11.63	11.40	11.51	28,516	-0.50(-4.13%)
Jan 13, 2009	12.02	12.14	11.78	12.00	58,525	-0.08(-0.67%)
Jan 12, 2009	12.43	12.43	11.97	12.08	40,486	-0.39(-3.16%)
Jan 09, 2009	12.56	12.69	12.46	12.48	25,826	-0.18(-1.40%)
Jan 08, 2009	12.59	12.74	12.53	12.65	35,791	-0.21(-1.64%)
Jan 07, 2009	12.82	12.86	12.52	12.86	32,836	+0.01(+0.05%)
Jan 06, 2009	12.73	12.99	12.73	12.86	92,635	+0.09(+0.69%)
Jan 05, 2009	13.69	13.69	12.68	12.77	29,750	-0.14(-1.06%)
Jan 02, 2009	12.80	12.97	12.59	12.91	0	+0.16(+1.23%)
Jan 01, 2009	12.74	12.83	12.30	12.75	0	+0.00(+0.00%)
Dec 31, 2008	12.74	12.83	12.30	12.75	123,472	+0.22(+1.74%)
Dec 30, 2008	12.14	13.04	12.14	12.53	88,195	+0.27(+2.22%)
Dec 29, 2008	12.84	12.84	12.18	12.26	130,985	+0.09(+0.72%)
Dec 26, 2008	12.10	12.23	12.05	12.17	280,912	+0.06(+0.45%)
Dec 24, 2008	11.98	12.35	11.35	12.12	61,889	+0.13(+1.07%)
Dec 23, 2008	12.29	12.29	11.92	11.99	226,540	-0.12(-1.00%)
Dec 22, 2008	12.38	12.38	11.91	12.11	333,851	-0.05(-0.39%)
Dec 19, 2008	12.21	12.61	11.93	12.16	588,308	-0.69(-5.34%)
Dec 18, 2008	12.96	13.42	12.56	12.84	621,523	-0.38(-2.88%)
Dec 17, 2008	13.03	13.31	12.38	13.22	103,474	+0.16(+1.23%)
Dec 16, 2008	12.68	13.16	12.50	13.06	160,055	+0.53(+4.19%)
Dec 15, 2008	12.88	12.88	12.40	12.54	104,307	+0.00(+0.00%)
Dec 12, 2008	12.23	12.61	11.95	12.54	92,318	+0.15(+1.21%)
Dec 11, 2008	12.59	12.97	12.39	12.39	82,289	-0.08(-0.68%)
Dec 10, 2008	12.44	12.80	12.29	12.47	141,264	+0.41(+3.41%)
Dec 09, 2008	12.09	12.49	12.01	12.06	137,413	-0.34(-2.74%)
Dec 08, 2008	12.32	12.63	11.38	12.40	195,981	+0.89(+7.73%)
Dec 05, 2008	11.28	11.88	11.01	11.51	47,558	+0.04(+0.36%)
Dec 04, 2008	11.82	11.93	11.07	11.47	51,456	-0.47(-3.93%)
Dec 03, 2008	11.63	12.18	11.35	11.94	55,428	+0.15(+1.27%)
Dec 02, 2008	12.33	12.33	11.25	11.79	65,247	+0.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.