Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.76	20.00	19.22	19.63	13,020,450	+0.03(+0.15%)
Jan 29, 2009	20.24	20.42	19.51	19.60	11,481,986	-1.29(-6.20%)
Jan 28, 2009	19.92	21.24	19.87	20.90	17,416,480	+1.86(+9.77%)
Jan 27, 2009	19.34	19.48	18.59	19.04	12,237,369	+0.23(+1.24%)
Jan 26, 2009	19.31	19.87	18.38	18.81	11,270,216	-0.24(-1.28%)
Jan 23, 2009	17.97	19.30	17.50	19.05	12,071,031	+0.04(+0.22%)
Jan 22, 2009	19.08	20.04	17.74	19.01	12,530,988	-1.38(-6.76%)
Jan 21, 2009	18.39	20.39	17.81	20.39	20,801,810	+2.43(+13.52%)
Jan 20, 2009	19.43	19.45	17.96	17.96	12,379,957	-1.74(-8.84%)
Jan 16, 2009	19.49	19.86	18.65	19.70	13,757,284	+0.76(+4.02%)
Jan 15, 2009	19.50	19.84	18.14	18.94	19,023,700	-0.91(-4.58%)
Jan 14, 2009	20.32	20.50	19.76	19.85	11,116,936	-1.04(-4.98%)
Jan 13, 2009	21.05	21.74	20.45	20.89	11,197,190	-0.47(-2.20%)
Jan 12, 2009	21.21	21.61	20.88	21.36	11,200,609	+0.11(+0.50%)
Jan 09, 2009	21.84	21.96	21.22	21.25	8,577,774	-0.45(-2.08%)
Jan 08, 2009	22.13	22.35	21.00	21.70	12,530,102	-0.73(-3.26%)
Jan 07, 2009	21.90	22.83	21.76	22.43	11,932,562	-0.49(-2.12%)
Jan 06, 2009	23.86	23.96	22.31	22.92	17,356,644	-0.83(-3.49%)
Jan 05, 2009	23.75	24.80	23.18	23.75	14,066,059	-0.25(-1.05%)
Jan 02, 2009	23.09	24.12	22.30	24.00	16,547,838	+0.50(+2.15%)
Dec 31, 2008	23.04	23.74	22.42	23.49	10,303,967	+0.90(+3.97%)
Dec 30, 2008	20.88	22.62	20.57	22.60	16,912,384	+1.86(+8.95%)
Dec 29, 2008	20.57	20.97	19.76	20.74	17,808,034	+0.19(+0.90%)
Dec 26, 2008	21.23	21.42	20.52	20.56	5,566,006	-0.60(-2.85%)
Dec 24, 2008	21.34	21.38	20.56	21.16	4,185,490	+0.23(+1.11%)
Dec 23, 2008	22.45	22.58	20.78	20.93	15,957,978	-0.95(-4.34%)
Dec 22, 2008	23.93	23.93	21.59	21.88	11,220,292	-2.19(-9.12%)
Dec 19, 2008	25.42	25.67	23.81	24.07	12,031,755	-1.06(-4.23%)
Dec 18, 2008	25.05	26.01	24.61	25.14	11,735,584	-0.04(-0.15%)
Dec 17, 2008	24.76	25.80	24.36	25.17	10,811,633	+0.05(+0.19%)
Dec 16, 2008	23.28	25.12	23.28	25.12	16,169,323	+2.16(+9.43%)
Dec 15, 2008	24.05	24.24	22.30	22.96	11,430,769	-0.78(-3.28%)
Dec 12, 2008	23.41	24.61	23.07	23.74	11,379,560	-0.39(-1.60%)
Dec 11, 2008	24.62	26.52	24.06	24.12	11,533,877	-0.87(-3.46%)
Dec 10, 2008	25.27	25.91	24.16	24.99	10,129,463	+0.39(+1.59%)
Dec 09, 2008	24.67	26.93	24.33	24.60	17,887,756	-0.61(-2.41%)
Dec 08, 2008	23.26	25.81	23.26	25.21	18,995,966	+3.24(+14.76%)
Dec 05, 2008	19.64	22.20	19.45	21.97	13,381,887	+1.93(+9.64%)
Dec 04, 2008	20.04	21.66	19.68	20.03	12,295,982	-0.55(-2.65%)
Dec 03, 2008	19.38	20.68	18.40	20.58	12,959,994	+1.09(+5.61%)
Dec 02, 2008	19.34	20.15	17.61	19.48	22,358,576	-0.00(-0.02%)
Dec 01, 2008	22.24	22.35	19.49	19.49	13,436,204	-4.44(-18.55%)
Nov 28, 2008	23.14	23.93	22.79	23.93	4,404,285	+0.02(+0.09%)
Nov 26, 2008	21.80	24.26	21.50	23.91	9,259,953	+1.33(+5.91%)
Nov 25, 2008	23.22	23.99	21.45	22.57	12,771,963	-0.09(-0.38%)
Nov 24, 2008	20.49	22.70	19.40	22.66	20,077,600	+2.81(+14.18%)
Nov 21, 2008	18.52	19.97	18.29	19.84	23,434,266	+2.17(+12.28%)
Nov 20, 2008	19.30	19.64	17.55	17.67	18,882,388	-1.62(-8.39%)
Nov 19, 2008	20.90	21.27	19.29	19.29	13,914,523	-1.81(-8.58%)
Nov 18, 2008	21.71	21.85	20.28	21.10	19,857,858	-0.34(-1.58%)
Nov 17, 2008	23.24	23.46	21.43	21.44	14,056,660	-2.16(-9.15%)
Nov 14, 2008	24.50	25.12	23.31	23.60	11,915,660	-1.83(-7.18%)
Nov 13, 2008	25.77	25.96	22.26	25.42	23,417,072	+0.06(+0.25%)
Nov 12, 2008	26.11	26.70	25.07	25.36	13,333,096	-1.33(-4.98%)
Nov 11, 2008	26.55	27.73	25.41	26.69	14,470,616	-0.74(-2.68%)
Nov 10, 2008	31.07	31.27	26.76	27.42	10,285,250	-2.95(-9.71%)
Nov 07, 2008	30.11	30.41	28.52	30.37	9,661,773	+1.06(+3.62%)
Nov 06, 2008	31.72	32.60	29.13	29.31	10,928,329	-2.53(-7.95%)
Nov 05, 2008	35.28	35.57	31.72	31.84	10,074,498	-4.21(-11.69%)
Nov 04, 2008	35.20	36.36	34.06	36.05	11,769,307	+2.05(+6.04%)
Nov 03, 2008	32.89	34.81	31.62	34.00	14,561,943	+2.15(+6.74%)
Oct 31, 2008	30.25	33.51	30.19	31.85	11,236,715	+0.73(+2.35%)
Oct 30, 2008	30.82	32.51	30.18	31.12	11,441,345	+1.20(+4.03%)
Oct 29, 2008	29.11	31.76	28.01	29.92	13,418,364	+0.15(+0.52%)
Oct 28, 2008	27.60	30.08	25.21	29.76	14,819,111	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,433,607	-2.03(-7.17%)
Oct 24, 2008	28.27	29.91	27.12	28.36	15,815,292	-2.99(-9.53%)
Oct 23, 2008	34.21	35.32	29.60	31.35	16,929,808	-2.99(-8.72%)
Oct 22, 2008	36.24	36.85	33.69	34.34	12,731,233	-2.77(-7.46%)
Oct 21, 2008	39.62	39.68	36.80	37.11	15,238,763	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.52	40.68	8,083,607	-0.55(-1.34%)
Oct 17, 2008	41.26	43.27	39.75	41.23	9,545,431	-0.92(-2.18%)
Oct 16, 2008	41.17	42.33	38.95	42.15	11,544,507	+1.52(+3.75%)
Oct 15, 2008	43.80	45.66	40.61	40.62	13,834,792	-4.35(-9.68%)
Oct 14, 2008	46.87	47.30	43.67	44.98	15,775,298	-1.47(-3.17%)
Oct 13, 2008	45.50	46.51	41.39	46.45	14,095,282	+2.07(+4.66%)
Oct 10, 2008	38.75	45.23	37.40	44.38	21,788,992	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.23	40.12	24,251,540	-5.67(-12.39%)
Oct 08, 2008	44.25	47.87	43.75	45.79	11,881,451	+1.09(+2.43%)
Oct 07, 2008	46.85	49.67	44.60	44.70	20,889,886	-0.89(-1.94%)
Oct 06, 2008	40.41	45.72	39.92	45.59	13,821,735	+4.69(+11.47%)
Oct 03, 2008	43.74	45.44	40.90	40.90	10,634,418	-1.28(-3.04%)
Oct 02, 2008	45.16	45.37	42.05	42.18	7,481,302	-2.72(-6.05%)
Oct 01, 2008	41.01	45.27	40.78	44.90	8,649,117	+2.96(+7.06%)
Sep 30, 2008	39.64	43.91	38.75	41.94	9,118,232	+5.81(+16.10%)
Sep 29, 2008	43.96	44.70	36.13	36.13	11,842,005	-8.92(-19.80%)
Sep 26, 2008	42.33	45.65	42.33	45.04	7,699,928	+2.27(+5.32%)
Sep 25, 2008	42.67	43.89	41.63	42.77	7,793,877	+1.36(+3.30%)
Sep 24, 2008	42.45	44.29	40.56	41.41	11,402,777	-0.44(-1.05%)
Sep 23, 2008	44.78	47.67	41.84	41.84	14,895,512	-2.86(-6.40%)
Sep 22, 2008	45.16	46.12	44.37	44.70	13,486,793	-1.02(-2.22%)
Sep 19, 2008	46.74	46.74	41.49	45.72	23,818,184	+5.08(+12.50%)
Sep 18, 2008	36.96	40.64	35.09	40.64	19,701,982	+4.33(+11.91%)
Sep 17, 2008	37.74	38.27	35.82	36.31	15,912,988	-2.55(-6.56%)
Sep 16, 2008	36.69	38.86	36.69	38.86	14,278,547	+0.84(+2.21%)
Sep 15, 2008	37.25	39.65	37.25	38.02	14,248,030	-1.52(-3.84%)
Sep 12, 2008	38.27	39.62	37.42	39.54	9,779,293	+0.93(+2.41%)
Sep 11, 2008	36.49	38.67	35.60	38.61	10,833,220	+1.11(+2.95%)
Sep 10, 2008	37.76	38.31	36.31	37.50	11,355,555	+0.68(+1.85%)
Sep 09, 2008	38.97	39.91	36.76	36.82	14,702,140	-2.78(-7.03%)
Sep 08, 2008	38.67	39.79	38.21	39.61	18,362,550	+2.47(+6.66%)
Sep 05, 2008	36.79	37.45	35.30	37.13	13,893,973	+0.14(+0.39%)
Sep 04, 2008	39.00	39.08	36.61	36.99	12,499,028	-2.28(-5.80%)
Sep 03, 2008	38.18	39.39	37.82	39.27	11,008,601	+1.10(+2.88%)
Sep 02, 2008	38.75	38.91	37.48	38.17	8,910,776	+0.31(+0.81%)
Aug 29, 2008	38.60	38.60	37.71	37.86	7,824,800	-1.03(-2.64%)
Aug 28, 2008	37.45	39.01	37.42	38.89	10,953,637	+1.58(+4.23%)
Aug 27, 2008	36.53	37.74	35.22	37.31	15,796,274	+0.91(+2.50%)
Aug 26, 2008	38.09	38.38	36.09	36.40	12,784,913	-2.05(-5.34%)
Aug 25, 2008	39.80	39.96	38.30	38.45	8,185,263	-1.87(-4.63%)
Aug 22, 2008	39.24	41.21	39.24	40.32	37,770,392	+1.70(+4.41%)
Aug 21, 2008	38.26	38.93	38.16	38.62	5,616,081	+0.01(+0.03%)
Aug 20, 2008	38.21	38.77	37.98	38.61	10,902,180	+0.61(+1.62%)
Aug 19, 2008	38.01	38.62	37.45	37.99	11,934,262	-0.01(-0.03%)
Aug 18, 2008	40.26	40.56	37.41	38.00	13,314,122	-2.37(-5.88%)
Aug 15, 2008	39.20	40.75	39.20	40.38	11,582,021	+1.55(+4.00%)
Aug 14, 2008	38.02	39.40	37.88	38.83	9,247,091	+0.61(+1.61%)
Aug 13, 2008	38.09	39.27	37.25	38.21	10,788,239	+0.09(+0.24%)
Aug 12, 2008	39.18	40.21	37.93	38.12	11,569,256	-1.41(-3.58%)
Aug 11, 2008	38.70	40.40	37.87	39.53	8,317,602	+0.91(+2.36%)
Aug 08, 2008	37.11	38.77	36.93	38.62	7,160,391	+1.54(+4.15%)
Aug 07, 2008	38.02	38.83	37.02	37.08	8,951,620	-1.61(-4.15%)
Aug 06, 2008	37.48	39.28	36.98	38.69	7,186,141	+0.48(+1.25%)
Aug 05, 2008	37.25	38.24	36.82	38.21	8,947,740	+1.83(+5.04%)
Aug 04, 2008	37.22	37.50	36.16	36.38	6,707,264	-1.21(-3.21%)
Aug 01, 2008	40.92	40.93	36.85	37.59	12,458,085	-3.07(-7.55%)
Jul 31, 2008	41.65	42.33	40.21	40.66	5,938,347	-1.49(-3.53%)
Jul 30, 2008	42.90	43.38	40.85	42.14	7,571,007	-0.10(-0.24%)
Jul 29, 2008	40.17	42.24	39.56	42.24	8,832,780	+2.61(+6.59%)
Jul 28, 2008	41.90	41.91	39.30	39.63	6,924,943	-2.01(-4.82%)
Jul 25, 2008	42.12	42.57	40.76	41.64	6,485,218	+0.13(+0.30%)
Jul 24, 2008	43.50	44.01	41.24	41.51	11,680,912	-2.59(-5.86%)
Jul 23, 2008	41.04	44.37	40.64	44.10	16,850,484	+2.75(+6.65%)
Jul 22, 2008	37.14	41.48	36.88	41.35	14,460,669	+4.60(+12.52%)
Jul 21, 2008	37.14	37.52	35.50	36.75	8,741,081	-0.81(-2.15%)
Jul 18, 2008	37.85	38.40	36.46	37.56	13,250,238	-0.24(-0.64%)
Jul 17, 2008	37.82	38.60	36.30	37.80	11,990,281	+3.19(+9.23%)
Jul 16, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 15, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 14, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 11, 2008	33.93	36.13	33.03	34.60	25,016,108	-0.36(-1.03%)
Jul 10, 2008	36.24	36.46	34.43	34.96	20,112,510	-1.25(-3.45%)
Jul 09, 2008	38.68	38.98	36.06	36.21	11,286,355	-2.45(-6.34%)
Jul 08, 2008	37.93	38.83	35.84	38.67	16,676,068	+0.93(+2.46%)
Jul 07, 2008	39.20	40.29	37.23	37.74	11,216,881	-1.30(-3.34%)
Jul 04, 2008	40.11	40.33	37.87	39.04	8,126,578	+0.00(+0.00%)
Jul 03, 2008	40.11	40.33	37.87	39.04	8,126,578	-0.59(-1.50%)
Jul 02, 2008	41.08	42.10	39.59	39.63	12,722,225	-0.94(-2.31%)
Jul 01, 2008	42.90	43.00	39.37	40.57	26,051,848	-2.69(-6.21%)
Jun 30, 2008	44.46	44.87	43.26	43.26	6,923,986	-0.71(-1.62%)
Jun 27, 2008	46.39	46.39	43.35	43.97	10,804,475	-1.97(-4.29%)
Jun 26, 2008	47.64	47.86	45.94	45.94	8,852,241	-2.33(-4.82%)
Jun 25, 2008	49.34	49.67	48.00	48.27	8,932,496	-0.70(-1.43%)
Jun 24, 2008	48.47	49.62	48.33	48.97	6,649,465	-0.36(-0.73%)
Jun 23, 2008	49.56	50.12	48.37	49.33	9,485,710	+0.87(+1.79%)
Jun 20, 2008	49.25	50.09	48.35	48.46	8,630,550	-1.33(-2.67%)
Jun 19, 2008	50.12	50.47	49.31	49.79	7,572,044	-0.07(-0.14%)
Jun 18, 2008	49.44	50.63	49.07	49.86	9,706,241	-0.02(-0.04%)
Jun 17, 2008	49.16	50.91	49.11	49.88	18,647,488	+2.53(+5.34%)
Jun 16, 2008	46.73	47.46	46.30	47.35	6,652,707	+0.51(+1.09%)
Jun 13, 2008	44.95	46.84	44.95	46.84	7,966,087	+2.07(+4.61%)
Jun 12, 2008	44.11	45.98	44.03	44.77	8,463,735	+1.20(+2.75%)
Jun 11, 2008	44.26	44.77	43.57	43.58	8,800,678	-0.48(-1.09%)
Jun 10, 2008	44.42	44.91	43.40	44.06	8,151,000	+0.10(+0.23%)
Jun 09, 2008	44.01	44.59	43.10	43.96	8,799,199	+0.20(+0.46%)
Jun 06, 2008	45.12	45.36	43.76	43.76	11,083,682	-1.69(-3.71%)
Jun 05, 2008	43.39	45.65	43.01	45.44	18,748,870	+2.77(+6.49%)
Jun 04, 2008	44.93	45.04	42.38	42.67	18,746,372	-2.52(-5.57%)
Jun 03, 2008	46.85	47.75	44.30	45.19	20,854,862	-1.33(-2.86%)
Jun 02, 2008	47.98	48.54	45.11	46.52	16,304,967	-2.05(-4.23%)
May 30, 2008	49.68	50.12	48.40	48.58	6,641,767	-0.79(-1.60%)
May 29, 2008	48.94	50.01	48.77	49.37	9,019,987	+0.01(+0.02%)
May 28, 2008	51.39	51.42	48.26	49.36	10,556,591	-1.91(-3.73%)
May 27, 2008	51.37	51.80	50.31	51.27	3,747,077	-0.29(-0.56%)
May 26, 2008	52.36	52.73	50.97	51.56	0	+0.00(+0.00%)
May 23, 2008	52.36	52.73	50.97	51.56	5,258,382	-0.85(-1.62%)
May 22, 2008	52.35	53.14	51.86	52.40	5,395,558	+0.02(+0.04%)
May 21, 2008	54.64	54.97	52.33	52.38	5,953,521	-2.31(-4.23%)
May 20, 2008	54.44	55.01	53.62	54.70	4,988,556	+0.05(+0.09%)
May 19, 2008	54.41	56.16	53.97	54.65	7,107,162	+0.68(+1.27%)
May 16, 2008	53.68	54.28	53.50	53.96	5,668,813	+0.42(+0.79%)
May 15, 2008	53.40	54.49	53.14	53.54	7,651,784	-0.08(-0.16%)
May 14, 2008	51.70	53.62	51.59	53.62	10,354,228	+1.96(+3.79%)
May 13, 2008	52.57	52.64	51.30	51.66	5,890,522	-0.84(-1.60%)
May 12, 2008	52.19	52.78	51.83	52.51	3,621,274	+0.39(+0.75%)
May 09, 2008	52.42	53.54	51.74	52.12	3,267,979	-0.41(-0.79%)
May 08, 2008	53.51	53.83	52.40	52.53	5,541,239	-0.38(-0.73%)
May 07, 2008	54.75	55.12	52.91	52.91	5,512,751	-1.84(-3.35%)
May 06, 2008	54.98	55.18	53.77	54.75	6,465,872	-0.49(-0.89%)
May 05, 2008	54.80	56.39	54.76	55.24	4,730,963	+0.22(+0.40%)
May 02, 2008	54.59	55.11	54.19	55.02	5,026,460	+0.86(+1.58%)
May 01, 2008	52.41	54.33	51.37	54.17	8,066,130	+2.52(+4.89%)
Apr 30, 2008	53.74	54.38	51.64	51.64	6,876,604	-1.98(-3.69%)
Apr 29, 2008	53.06	54.10	52.69	53.62	5,220,283	+0.18(+0.33%)
Apr 28, 2008	54.41	54.56	53.06	53.44	6,657,668	-0.84(-1.56%)
Apr 25, 2008	55.31	55.31	53.91	54.29	5,441,700	-0.46(-0.85%)
Apr 24, 2008	54.90	55.41	54.08	54.75	5,516,321	-0.29(-0.53%)
Apr 23, 2008	54.75	55.77	54.24	55.04	9,718,492	+0.46(+0.84%)
Apr 22, 2008	56.62	56.89	51.96	54.58	24,270,850	-4.52(-7.64%)
Apr 21, 2008	56.84	59.25	56.56	59.10	6,230,566	+2.23(+3.92%)
Apr 18, 2008	57.01	57.80	56.32	56.87	6,624,220	+0.60(+1.07%)
Apr 17, 2008	55.82	56.31	55.01	56.27	4,307,325	+0.17(+0.31%)
Apr 16, 2008	55.04	56.10	54.82	56.10	4,722,654	+1.40(+2.56%)
Apr 15, 2008	54.09	54.87	53.74	54.69	4,567,832	+0.85(+1.57%)
Apr 14, 2008	55.89	55.89	53.85	53.85	4,806,115	-1.34(-2.43%)
Apr 11, 2008	55.93	56.69	55.19	55.19	4,432,693	-1.21(-2.14%)
Apr 10, 2008	56.42	57.14	55.50	56.40	4,290,689	+0.06(+0.10%)
Apr 09, 2008	57.90	58.39	56.11	56.35	5,670,859	-1.31(-2.27%)
Apr 08, 2008	57.12	58.58	57.12	57.65	6,313,708	+0.19(+0.33%)
Apr 07, 2008	58.37	59.49	57.44	57.46	8,209,799	-0.18(-0.31%)
Apr 04, 2008	57.80	58.31	56.78	57.64	5,377,187	-0.37(-0.64%)
Apr 03, 2008	57.10	58.24	56.39	58.01	4,614,762	+0.65(+1.14%)
Apr 02, 2008	56.53	58.48	56.25	57.36	9,480,174	+0.92(+1.62%)
Apr 01, 2008	53.61	57.01	53.45	56.44	8,392,285	+3.49(+6.58%)
Mar 31, 2008	52.97	53.40	51.70	52.96	8,387,032	-1.15(-2.13%)
Mar 28, 2008	54.96	56.09	54.07	54.11	6,446,686	-1.14(-2.07%)
Mar 27, 2008	55.46	56.89	55.09	55.25	7,505,635	+0.05(+0.10%)
Mar 26, 2008	56.22	56.59	55.04	55.20	6,012,312	-1.61(-2.84%)
Mar 25, 2008	55.09	57.26	54.49	56.81	6,574,783	+1.72(+3.12%)
Mar 24, 2008	53.55	56.32	53.41	55.09	8,867,663	+1.81(+3.39%)
Mar 21, 2008	50.50	53.28	49.80	53.28	11,719,046	-0.00(-0.00%)
Mar 20, 2008	50.50	53.28	49.80	53.28	11,719,046	+2.50(+4.91%)
Mar 19, 2008	52.89	53.78	50.25	50.79	12,475,509	-2.61(-4.88%)
Mar 18, 2008	53.18	53.65	51.59	53.40	14,136,534	+2.69(+5.30%)
Mar 17, 2008	52.88	53.06	45.04	50.71	34,632,668	-4.16(-7.58%)
Mar 14, 2008	57.62	58.09	54.08	54.87	12,160,179	-2.35(-4.10%)
Mar 13, 2008	55.17	57.54	53.93	57.22	10,480,987	+0.95(+1.70%)
Mar 12, 2008	56.47	57.34	55.69	56.27	8,369,936	-0.69(-1.21%)
Mar 11, 2008	53.55	56.98	53.09	56.95	12,254,633	+4.88(+9.38%)
Mar 10, 2008	55.04	55.48	52.07	52.07	12,146,307	-3.40(-6.14%)
Mar 07, 2008	56.71	57.46	53.77	55.48	13,513,243	-1.58(-2.78%)
Mar 06, 2008	58.13	58.48	56.96	57.06	5,947,143	-1.47(-2.51%)
Mar 05, 2008	56.78	58.58	56.78	58.53	8,638,770	+1.74(+3.07%)
Mar 04, 2008	57.71	57.91	56.04	56.78	9,263,770	-1.58(-2.71%)
Mar 03, 2008	57.76	58.59	57.00	58.37	5,199,308	+0.42(+0.73%)
Feb 29, 2008	57.91	58.34	57.05	57.95	5,174,647	-0.45(-0.77%)
Feb 28, 2008	58.82	59.21	58.17	58.40	5,352,127	-1.06(-1.79%)
Feb 27, 2008	59.16	60.32	58.80	59.46	4,650,133	-0.29(-0.48%)
Feb 26, 2008	59.49	60.39	58.28	59.75	5,788,069	-0.19(-0.32%)
Feb 25, 2008	59.30	60.34	58.45	59.95	5,551,815	+0.67(+1.12%)
Feb 22, 2008	58.25	59.57	57.69	59.28	5,634,381	+0.98(+1.68%)
Feb 21, 2008	58.87	59.27	57.65	58.30	5,635,179	-0.57(-0.97%)
Feb 20, 2008	58.14	58.87	56.59	58.87	8,755,857	+0.17(+0.29%)
Feb 19, 2008	59.67	60.18	58.09	58.70	5,143,643	-0.79(-1.32%)
Feb 18, 2008	59.91	59.91	58.64	59.49	0	+0.00(+0.00%)
Feb 15, 2008	59.91	59.91	58.64	59.49	6,432,592	-0.45(-0.75%)
Feb 14, 2008	60.40	61.28	59.55	59.94	6,154,422	-0.46(-0.76%)
Feb 13, 2008	60.23	60.76	59.36	60.40	5,964,815	+0.54(+0.90%)
Feb 12, 2008	59.72	61.38	59.12	59.86	9,269,484	+0.99(+1.68%)
Feb 11, 2008	58.36	59.83	57.31	58.87	8,362,664	+0.51(+0.87%)
Feb 08, 2008	59.81	60.28	57.94	58.36	13,296,982	-1.24(-2.09%)
Feb 07, 2008	57.80	61.80	57.57	59.61	40,975,920	+4.83(+8.81%)
Feb 06, 2008	65.87	65.87	53.64	54.78	76,629,016	-11.69(-17.59%)
Feb 05, 2008	70.19	70.50	66.47	66.47	12,008,360	-3.41(-4.88%)
Feb 04, 2008	69.90	70.33	68.86	69.88	4,336,140	+1.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.