Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 31.84 33.02 31.73 32.86 9,601,104 +0.62(+1.91%)
Aug 28, 2009 31.38 32.31 31.38 32.24 8,619,548 +0.87(+2.77%)
Aug 27, 2009 31.15 31.61 30.75 31.37 7,638,081 +0.19(+0.59%)
Aug 26, 2009 30.25 31.32 30.09 31.19 9,452,625 +0.87(+2.87%)
Aug 25, 2009 30.37 30.58 30.14 30.32 4,897,388 +0.06(+0.19%)
Aug 24, 2009 31.38 31.47 30.14 30.26 9,091,091 -0.91(-2.92%)
Aug 21, 2009 31.16 31.38 30.63 31.17 6,280,951 +0.48(+1.56%)
Aug 20, 2009 30.18 30.84 30.02 30.69 5,890,212 +0.38(+1.26%)
Aug 19, 2009 29.94 30.46 29.81 30.31 4,811,651 -0.05(-0.17%)
Aug 18, 2009 30.56 30.87 30.13 30.36 6,213,700 -0.07(-0.25%)
Aug 17, 2009 31.24 31.32 30.37 30.44 7,995,691 -1.29(-4.05%)
Aug 14, 2009 32.19 32.23 31.36 31.72 5,195,871 -0.46(-1.43%)
Aug 13, 2009 32.08 32.61 31.91 32.19 7,042,268 +0.35(+1.09%)
Aug 12, 2009 31.55 32.45 31.33 31.84 9,046,544 +0.68(+2.18%)
Aug 11, 2009 31.71 32.12 31.03 31.16 7,176,300 -0.78(-2.45%)
Aug 10, 2009 31.78 32.50 31.78 31.94 4,812,935 -0.34(-1.06%)
Aug 07, 2009 31.16 32.93 31.05 32.28 13,504,571 +1.45(+4.70%)
Aug 06, 2009 31.76 31.84 30.48 30.83 8,184,058 -0.67(-2.12%)
Aug 05, 2009 31.52 31.77 31.18 31.50 5,916,414 +0.01(+0.04%)
Aug 04, 2009 31.52 32.38 31.13 31.49 10,147,976 -0.43(-1.35%)
Aug 03, 2009 31.67 32.04 31.17 31.92 7,613,996 +0.44(+1.41%)
Jul 31, 2009 31.97 31.97 30.91 31.48 6,946,521 +0.23(+0.74%)
Jul 30, 2009 30.93 32.08 30.55 31.25 8,782,998 +0.85(+2.80%)
Jul 29, 2009 30.03 30.68 29.72 30.39 6,435,170 +0.30(+1.01%)
Jul 28, 2009 30.03 30.25 29.16 30.09 10,812,146 -0.40(-1.32%)
Jul 27, 2009 30.78 30.98 30.17 30.49 7,855,405 -0.08(-0.27%)
Jul 24, 2009 31.16 31.16 30.02 30.58 6,609,338 -0.58(-1.87%)
Jul 23, 2009 31.60 31.61 29.69 31.16 15,927,896 +0.37(+1.21%)
Jul 22, 2009 30.69 31.80 30.59 30.79 12,848,134 -0.16(-0.53%)
Jul 21, 2009 31.86 31.86 30.54 30.95 7,456,641 -0.57(-1.82%)
Jul 20, 2009 31.21 31.93 31.13 31.52 7,281,100 +0.53(+1.70%)
Jul 17, 2009 30.69 31.43 30.41 30.99 8,950,734 +0.23(+0.76%)
Jul 16, 2009 31.56 31.67 30.19 30.76 11,234,199 -0.61(-1.95%)
Jul 15, 2009 30.82 32.05 30.60 31.37 15,891,259 +1.03(+3.41%)
Jul 14, 2009 30.71 30.95 29.75 30.34 11,400,084 -0.42(-1.37%)
Jul 13, 2009 29.90 30.92 29.27 30.76 13,115,861 +1.05(+3.53%)
Jul 10, 2009 30.02 30.02 28.79 29.71 13,541,261 -0.47(-1.56%)
Jul 09, 2009 30.71 30.98 29.73 30.18 16,969,350 +0.39(+1.31%)
Jul 08, 2009 31.87 31.95 29.31 29.79 29,236,996 -2.05(-6.44%)
Jul 07, 2009 33.68 33.69 31.61 31.84 13,500,603 -1.71(-5.11%)
Jul 06, 2009 33.59 33.70 33.00 33.56 8,876,743 -0.47(-1.39%)
Jul 02, 2009 34.54 34.66 33.91 34.03 8,047,076 -0.77(-2.21%)
Jul 01, 2009 35.33 35.33 34.23 34.80 7,851,419 -0.32(-0.92%)
Jun 30, 2009 35.92 35.92 34.69 35.12 8,893,706 -0.80(-2.23%)
Jun 29, 2009 35.90 36.43 35.37 35.92 5,667,493 +0.09(+0.24%)
Jun 26, 2009 35.63 36.12 35.40 35.84 13,522,553 +0.21(+0.60%)
Jun 25, 2009 35.54 35.83 34.60 35.62 6,853,192 +0.18(+0.52%)
Jun 24, 2009 34.52 36.21 34.40 35.44 10,033,157 +1.17(+3.42%)
Jun 23, 2009 34.58 34.64 32.95 34.27 13,950,035 +0.01(+0.02%)
Jun 22, 2009 36.64 36.69 34.12 34.26 14,185,058 -2.72(-7.35%)
Jun 19, 2009 37.47 37.47 36.65 36.98 9,042,301 -0.17(-0.46%)
Jun 18, 2009 37.02 37.40 36.66 37.15 6,521,988 +0.29(+0.78%)
Jun 17, 2009 37.16 37.76 36.58 36.86 8,575,284 -0.38(-1.03%)
Jun 16, 2009 37.73 37.99 36.96 37.24 7,191,102 -0.19(-0.51%)
Jun 15, 2009 37.91 38.36 37.42 37.43 6,806,351 -1.06(-2.74%)
Jun 12, 2009 38.05 38.83 37.84 38.49 8,738,087 -0.13(-0.34%)
Jun 11, 2009 36.99 39.09 36.88 38.62 12,673,160 +1.62(+4.38%)
Jun 10, 2009 38.06 38.21 36.52 37.00 7,603,667 -0.59(-1.58%)
Jun 09, 2009 37.59 38.04 37.43 37.59 7,083,387 +0.18(+0.49%)
Jun 08, 2009 37.09 37.82 36.72 37.41 7,546,931 -0.40(-1.06%)
Jun 05, 2009 38.47 38.88 37.29 37.81 9,698,543 -0.20(-0.53%)
Jun 04, 2009 36.87 38.04 36.68 38.01 9,357,330 +0.98(+2.65%)
Jun 03, 2009 37.70 37.70 36.45 37.03 8,757,814 -0.83(-2.18%)
Jun 02, 2009 37.09 38.62 36.75 37.86 12,075,939 +0.64(+1.72%)
Jun 01, 2009 36.89 37.64 36.75 37.22 11,645,719 +0.91(+2.50%)
May 29, 2009 36.37 36.43 35.15 36.31 13,524,449 +0.26(+0.72%)
May 28, 2009 34.10 36.21 33.99 36.05 16,124,244 +2.38(+7.06%)
May 27, 2009 34.45 34.98 33.51 33.67 11,457,201 -0.71(-2.06%)
May 26, 2009 32.84 34.58 32.68 34.38 12,720,170 +1.27(+3.84%)
May 22, 2009 31.70 33.68 31.62 33.11 13,416,061 +1.49(+4.70%)
May 21, 2009 31.23 31.91 31.16 31.62 9,847,129 +0.72(+2.32%)
May 20, 2009 32.32 32.48 30.65 30.90 9,953,346 -0.81(-2.56%)
May 19, 2009 32.29 32.74 31.66 31.71 10,005,680 -0.79(-2.43%)
May 18, 2009 31.81 32.74 31.54 32.51 11,853,140 +1.20(+3.84%)
May 15, 2009 32.28 32.39 31.27 31.30 14,406,865 -0.80(-2.49%)
May 14, 2009 31.81 33.55 31.81 32.10 30,718,680 +1.16(+3.75%)
May 13, 2009 28.67 31.66 28.56 30.94 29,486,272 +1.76(+6.04%)
May 12, 2009 27.69 29.63 27.32 29.18 20,851,886 +1.91(+7.02%)
May 11, 2009 27.33 27.87 27.07 27.27 11,473,031 -0.77(-2.75%)
May 08, 2009 26.98 28.12 26.74 28.04 13,677,499 +1.51(+5.69%)
May 07, 2009 28.90 28.99 26.47 26.53 15,096,706 -2.14(-7.46%)
May 06, 2009 28.26 28.67 27.16 28.67 15,120,906 +0.75(+2.69%)
May 05, 2009 26.34 28.32 26.27 27.91 16,861,220 +1.46(+5.51%)
May 04, 2009 25.97 26.51 25.20 26.45 14,301,144 +1.33(+5.28%)
May 01, 2009 24.84 25.61 24.75 25.13 7,675,063 +0.14(+0.56%)
Apr 30, 2009 26.02 26.80 24.94 24.99 13,444,168 -0.69(-2.70%)
Apr 29, 2009 25.91 25.96 24.97 25.68 17,747,764 +0.08(+0.31%)
Apr 28, 2009 25.74 26.13 25.38 25.60 8,624,225 -0.45(-1.73%)
Apr 27, 2009 26.45 26.86 25.99 26.05 8,612,435 -1.02(-3.76%)
Apr 24, 2009 27.24 27.40 26.54 27.07 13,431,501 -0.19(-0.69%)
Apr 23, 2009 25.10 27.41 24.98 27.26 18,666,002 +2.59(+10.48%)
Apr 22, 2009 25.51 26.05 24.67 24.67 13,474,861 -1.18(-4.55%)
Apr 21, 2009 25.06 25.87 24.31 25.85 14,896,504 +0.72(+2.88%)
Apr 20, 2009 26.35 27.16 25.13 25.13 13,879,702 -1.68(-6.25%)
Apr 17, 2009 27.32 27.55 26.69 26.80 11,901,939 -0.81(-2.95%)
Apr 16, 2009 28.17 28.28 27.07 27.62 14,658,559 -0.96(-3.37%)
Apr 15, 2009 27.90 28.79 26.25 28.58 15,960,024 +0.64(+2.28%)
Apr 14, 2009 29.57 29.75 27.94 27.94 11,767,137 -2.06(-6.86%)
Apr 13, 2009 28.60 30.39 28.48 30.00 12,967,479 +0.88(+3.04%)
Apr 09, 2009 28.23 29.15 27.61 29.11 12,408,755 +1.62(+5.89%)
Apr 08, 2009 27.71 28.00 26.98 27.49 9,366,409 +0.36(+1.33%)
Apr 07, 2009 27.48 28.41 27.11 27.13 10,904,483 -0.58(-2.11%)
Apr 06, 2009 28.22 28.28 27.57 27.72 9,387,828 -1.17(-4.05%)
Apr 03, 2009 27.35 28.90 26.90 28.89 11,087,881 +1.19(+4.29%)
Apr 02, 2009 27.55 28.32 27.40 27.70 13,479,255 +0.90(+3.35%)
Apr 01, 2009 27.18 27.57 26.25 26.80 13,322,971 -1.01(-3.65%)
Mar 31, 2009 27.00 28.05 26.80 27.82 11,578,779 +1.35(+5.11%)
Mar 30, 2009 26.02 27.55 25.76 26.46 12,948,974 -2.52(-8.70%)
Mar 26, 2009 28.90 29.13 27.93 28.99 14,670,898 +0.85(+3.00%)
Mar 25, 2009 27.21 28.76 26.66 28.14 20,007,630 +1.35(+5.04%)
Mar 24, 2009 29.00 29.23 26.78 26.79 20,720,910 -3.06(-10.26%)
Mar 23, 2009 28.25 29.85 26.53 29.85 25,260,006 +4.04(+15.66%)
Mar 20, 2009 25.95 26.94 25.73 25.81 17,687,954 +0.08(+0.30%)
Mar 19, 2009 27.09 27.09 25.57 25.73 18,884,478 -1.14(-4.23%)
Mar 18, 2009 24.78 27.02 24.68 26.87 23,455,162 +1.59(+6.30%)
Mar 17, 2009 21.70 25.33 21.68 25.28 20,192,702 +3.29(+14.96%)
Mar 16, 2009 22.61 22.74 21.86 21.99 13,842,171 -0.38(-1.71%)
Mar 13, 2009 22.92 22.92 21.82 22.37 14,293,986 -0.32(-1.39%)
Mar 12, 2009 21.78 22.70 21.21 22.69 12,849,710 +0.87(+4.01%)
Mar 11, 2009 22.29 22.52 20.80 21.81 20,183,126 -0.12(-0.54%)
Mar 10, 2009 21.09 21.98 20.91 21.93 14,499,334 +1.17(+5.65%)
Mar 09, 2009 20.11 20.88 20.05 20.76 10,886,758 +0.16(+0.77%)
Mar 06, 2009 20.86 20.88 19.88 20.60 10,103,783 +0.00(+0.01%)
Mar 05, 2009 21.08 21.34 20.42 20.59 11,651,619 -0.65(-3.06%)
Mar 04, 2009 20.59 21.63 20.39 21.25 13,554,832 +1.68(+8.60%)
Mar 02, 2009 20.16 20.51 19.42 19.56 12,255,253 -1.03(-4.99%)
Feb 27, 2009 20.12 21.06 20.09 20.59 12,027,822 -0.19(-0.89%)
Feb 26, 2009 20.94 21.45 20.57 20.78 12,629,064 +0.23(+1.13%)
Feb 25, 2009 20.04 21.40 19.75 20.55 15,194,933 -0.26(-1.23%)
Feb 24, 2009 19.42 20.83 18.88 20.80 15,843,939 +1.28(+6.53%)
Feb 23, 2009 20.85 21.05 19.47 19.52 8,824,259 -1.00(-4.88%)
Feb 20, 2009 19.72 20.82 19.38 20.53 14,581,945 +0.35(+1.72%)
Feb 19, 2009 20.55 21.12 20.12 20.18 11,175,399 +0.13(+0.64%)
Feb 18, 2009 20.71 20.73 19.76 20.05 9,649,071 -0.10(-0.49%)
Feb 17, 2009 20.95 20.95 20.15 20.15 13,061,188 -1.37(-6.37%)
Feb 13, 2009 21.74 22.12 21.28 21.52 8,838,325 -0.27(-1.26%)
Feb 12, 2009 20.83 21.94 20.46 21.79 13,542,661 +0.88(+4.20%)
Feb 11, 2009 20.21 21.00 20.13 20.92 10,472,093 +0.70(+3.46%)
Feb 10, 2009 20.99 21.67 19.85 20.22 13,704,826 -1.00(-4.73%)
Feb 09, 2009 21.00 21.73 20.81 21.22 9,898,585 -0.12(-0.54%)
Feb 06, 2009 20.11 21.73 20.11 21.34 15,932,228 +1.24(+6.15%)
Feb 05, 2009 19.30 20.59 19.09 20.10 15,130,889 +0.62(+3.18%)
Feb 04, 2009 19.54 20.09 19.19 19.48 11,263,528 +0.12(+0.61%)
Feb 03, 2009 19.59 20.41 18.23 19.36 19,289,718 +0.37(+1.94%)
Feb 02, 2009 19.02 19.31 18.56 19.00 13,390,754 -0.64(-3.25%)
Jan 30, 2009 19.76 20.00 19.22 19.63 13,020,450 +0.03(+0.15%)
Jan 29, 2009 20.24 20.42 19.51 19.60 11,481,986 -1.29(-6.20%)
Jan 28, 2009 19.92 21.24 19.87 20.90 17,416,480 +1.86(+9.77%)
Jan 27, 2009 19.34 19.48 18.59 19.04 12,237,369 +0.23(+1.24%)
Jan 26, 2009 19.31 19.87 18.38 18.81 11,270,216 -0.24(-1.28%)
Jan 23, 2009 17.97 19.30 17.50 19.05 12,071,031 +0.04(+0.22%)
Jan 22, 2009 19.08 20.04 17.74 19.01 12,530,988 -1.38(-6.76%)
Jan 21, 2009 18.39 20.39 17.81 20.39 20,801,810 +2.43(+13.52%)
Jan 20, 2009 19.43 19.45 17.96 17.96 12,379,957 -1.74(-8.84%)
Jan 16, 2009 19.49 19.86 18.65 19.70 13,757,284 +0.76(+4.02%)
Jan 15, 2009 19.50 19.84 18.14 18.94 19,023,700 -0.91(-4.58%)
Jan 14, 2009 20.32 20.50 19.76 19.85 11,116,936 -1.04(-4.98%)
Jan 13, 2009 21.05 21.74 20.45 20.89 11,197,190 -0.47(-2.20%)
Jan 12, 2009 21.21 21.61 20.88 21.36 11,200,609 +0.11(+0.50%)
Jan 09, 2009 21.84 21.96 21.22 21.25 8,577,774 -0.45(-2.08%)
Jan 08, 2009 22.13 22.35 21.00 21.70 12,530,102 -0.73(-3.26%)
Jan 07, 2009 21.90 22.83 21.76 22.43 11,932,562 -0.49(-2.12%)
Jan 06, 2009 23.86 23.96 22.31 22.92 17,356,644 -0.83(-3.49%)
Jan 05, 2009 23.75 24.80 23.18 23.75 14,066,059 -0.25(-1.05%)
Jan 02, 2009 23.09 24.12 22.30 24.00 16,547,838 +0.50(+2.15%)
Dec 31, 2008 23.04 23.74 22.42 23.49 10,303,967 +0.90(+3.97%)
Dec 30, 2008 20.88 22.62 20.57 22.60 16,912,384 +1.86(+8.95%)
Dec 29, 2008 20.57 20.97 19.76 20.74 17,808,034 +0.19(+0.90%)
Dec 26, 2008 21.23 21.42 20.52 20.56 5,566,006 -0.60(-2.85%)
Dec 24, 2008 21.34 21.38 20.56 21.16 4,185,490 +0.23(+1.11%)
Dec 23, 2008 22.45 22.58 20.78 20.93 15,957,978 -0.95(-4.34%)
Dec 22, 2008 23.93 23.93 21.59 21.88 11,220,292 -2.19(-9.12%)
Dec 19, 2008 25.42 25.67 23.81 24.07 12,031,755 -1.06(-4.23%)
Dec 18, 2008 25.05 26.01 24.61 25.14 11,735,584 -0.04(-0.15%)
Dec 17, 2008 24.76 25.80 24.36 25.17 10,811,633 +0.05(+0.19%)
Dec 16, 2008 23.28 25.12 23.28 25.12 16,169,323 +2.16(+9.43%)
Dec 15, 2008 24.05 24.24 22.30 22.96 11,430,769 -0.78(-3.28%)
Dec 12, 2008 23.41 24.61 23.07 23.74 11,379,560 -0.39(-1.60%)
Dec 11, 2008 24.62 26.52 24.06 24.12 11,533,877 -0.87(-3.46%)
Dec 10, 2008 25.27 25.91 24.16 24.99 10,129,463 +0.39(+1.59%)
Dec 09, 2008 24.67 26.93 24.33 24.60 17,887,756 -0.61(-2.41%)
Dec 08, 2008 23.26 25.81 23.26 25.21 18,995,966 +3.24(+14.76%)
Dec 05, 2008 19.64 22.20 19.45 21.97 13,381,887 +1.93(+9.64%)
Dec 04, 2008 20.04 21.66 19.68 20.03 12,295,982 -0.55(-2.65%)
Dec 03, 2008 19.38 20.68 18.40 20.58 12,959,994 +1.09(+5.61%)
Dec 02, 2008 19.34 20.15 17.61 19.48 22,358,576 -0.00(-0.02%)
Dec 01, 2008 22.24 22.35 19.49 19.49 13,436,204 -4.44(-18.55%)
Nov 28, 2008 23.14 23.93 22.79 23.93 4,404,285 +0.02(+0.09%)
Nov 26, 2008 21.80 24.26 21.50 23.91 9,259,953 +1.33(+5.91%)
Nov 25, 2008 23.22 23.99 21.45 22.57 12,771,963 -0.09(-0.38%)
Nov 24, 2008 20.49 22.70 19.40 22.66 20,077,600 +2.81(+14.18%)
Nov 21, 2008 18.52 19.97 18.29 19.84 23,434,266 +2.17(+12.28%)
Nov 20, 2008 19.30 19.64 17.55 17.67 18,882,388 -1.62(-8.39%)
Nov 19, 2008 20.90 21.27 19.29 19.29 13,914,523 -1.81(-8.58%)
Nov 18, 2008 21.71 21.85 20.28 21.10 19,857,858 -0.34(-1.58%)
Nov 17, 2008 23.24 23.46 21.43 21.44 14,056,660 -2.16(-9.15%)
Nov 14, 2008 24.50 25.12 23.31 23.60 11,915,660 -1.83(-7.18%)
Nov 13, 2008 25.77 25.96 22.26 25.42 23,417,072 +0.06(+0.25%)
Nov 12, 2008 26.11 26.70 25.07 25.36 13,333,096 -1.33(-4.98%)
Nov 11, 2008 26.55 27.73 25.41 26.69 14,470,616 -0.74(-2.68%)
Nov 10, 2008 31.07 31.27 26.76 27.42 10,285,250 -2.95(-9.71%)
Nov 07, 2008 30.11 30.41 28.52 30.37 9,661,773 +1.06(+3.62%)
Nov 06, 2008 31.72 32.60 29.13 29.31 10,928,329 -2.53(-7.95%)
Nov 05, 2008 35.28 35.57 31.72 31.84 10,074,498 -4.21(-11.69%)
Nov 04, 2008 35.20 36.36 34.06 36.05 11,769,307 +2.05(+6.04%)
Nov 03, 2008 32.89 34.81 31.62 34.00 14,561,943 +2.15(+6.74%)
Oct 31, 2008 30.25 33.51 30.19 31.85 11,236,715 +0.73(+2.35%)
Oct 30, 2008 30.82 32.51 30.18 31.12 11,441,345 +1.20(+4.03%)
Oct 29, 2008 29.11 31.76 28.01 29.92 13,418,364 +0.15(+0.52%)
Oct 28, 2008 27.60 30.08 25.21 29.76 14,819,111 +3.44(+13.06%)
Oct 27, 2008 28.56 28.72 26.26 26.33 9,433,607 -2.03(-7.17%)
Oct 24, 2008 28.27 29.91 27.12 28.36 15,815,292 -2.99(-9.53%)
Oct 23, 2008 34.21 35.32 29.60 31.35 16,929,808 -2.99(-8.72%)
Oct 22, 2008 36.24 36.85 33.69 34.34 12,731,233 -2.77(-7.46%)
Oct 21, 2008 39.62 39.68 36.80 37.11 15,238,763 -3.57(-8.78%)
Oct 20, 2008 41.18 41.88 39.52 40.68 8,083,607 -0.55(-1.34%)
Oct 17, 2008 41.26 43.27 39.75 41.23 9,545,431 -0.92(-2.18%)
Oct 16, 2008 41.17 42.33 38.95 42.15 11,544,507 +1.52(+3.75%)
Oct 15, 2008 43.80 45.66 40.61 40.62 13,834,792 -4.35(-9.68%)
Oct 14, 2008 46.87 47.30 43.67 44.98 15,775,298 -1.47(-3.17%)
Oct 13, 2008 45.50 46.51 41.39 46.45 14,095,282 +2.07(+4.66%)
Oct 10, 2008 38.75 45.23 37.40 44.38 21,788,992 +4.26(+10.61%)
Oct 09, 2008 47.29 47.53 38.23 40.12 24,251,540 -5.67(-12.39%)
Oct 08, 2008 44.25 47.87 43.75 45.79 11,881,451 +1.09(+2.43%)
Oct 07, 2008 46.85 49.67 44.60 44.70 20,889,886 -0.89(-1.94%)
Oct 06, 2008 40.41 45.72 39.92 45.59 13,821,735 +4.69(+11.47%)
Oct 03, 2008 43.74 45.44 40.90 40.90 10,634,418 -1.28(-3.04%)
Oct 02, 2008 45.16 45.37 42.05 42.18 7,481,302 -2.72(-6.05%)
Oct 01, 2008 41.01 45.27 40.78 44.90 8,649,117 +2.96(+7.06%)
Sep 30, 2008 39.64 43.91 38.75 41.94 9,118,232 +5.81(+16.10%)
Sep 29, 2008 43.96 44.70 36.13 36.13 11,842,005 -8.92(-19.80%)
Sep 26, 2008 42.33 45.65 42.33 45.04 7,699,928 +2.27(+5.32%)
Sep 25, 2008 42.67 43.89 41.63 42.77 7,793,877 +1.36(+3.30%)
Sep 24, 2008 42.45 44.29 40.56 41.41 11,402,777 -0.44(-1.05%)
Sep 23, 2008 44.78 47.67 41.84 41.84 14,895,512 -2.86(-6.40%)
Sep 22, 2008 45.16 46.12 44.37 44.70 13,486,793 -1.02(-2.22%)
Sep 19, 2008 46.74 46.74 41.49 45.72 23,818,184 +5.08(+12.50%)
Sep 18, 2008 36.96 40.64 35.09 40.64 19,701,982 +4.33(+11.91%)
Sep 17, 2008 37.74 38.27 35.82 36.31 15,912,988 -2.55(-6.56%)
Sep 16, 2008 36.69 38.86 36.69 38.86 14,278,547 +0.84(+2.21%)
Sep 15, 2008 37.25 39.65 37.25 38.02 14,248,030 -1.52(-3.84%)
Sep 12, 2008 38.27 39.62 37.42 39.54 9,779,293 +0.93(+2.41%)
Sep 11, 2008 36.49 38.67 35.60 38.61 10,833,220 +1.11(+2.95%)
Sep 10, 2008 37.76 38.31 36.31 37.50 11,355,555 +0.68(+1.85%)
Sep 09, 2008 38.97 39.91 36.76 36.82 14,702,140 -2.78(-7.03%)
Sep 08, 2008 38.67 39.79 38.21 39.61 18,362,550 +2.47(+6.66%)
Sep 05, 2008 36.79 37.45 35.30 37.13 13,893,973 +0.14(+0.39%)
Sep 04, 2008 39.00 39.08 36.61 36.99 12,499,028 -2.28(-5.80%)
Sep 03, 2008 38.18 39.39 37.82 39.27 11,008,601 +1.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.