Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.35	15.64	15.19	15.41	1,810,441	+0.04(+0.28%)
Feb 25, 2010	14.80	15.41	14.62	15.37	2,489,902	+0.07(+0.47%)
Feb 24, 2010	15.46	15.52	15.12	15.30	2,213,942	-0.08(-0.51%)
Feb 23, 2010	15.06	15.60	14.78	15.38	5,190,461	+0.34(+2.29%)
Feb 22, 2010	14.80	15.06	14.75	15.03	2,031,617	+0.27(+1.85%)
Feb 19, 2010	14.52	14.85	14.37	14.76	1,766,124	+0.22(+1.48%)
Feb 18, 2010	14.61	14.67	14.50	14.55	1,417,244	-0.14(-0.93%)
Feb 17, 2010	14.87	15.01	14.56	14.68	2,418,810	-0.11(-0.73%)
Feb 16, 2010	14.63	14.83	14.57	14.79	1,598,109	+0.26(+1.78%)
Feb 12, 2010	14.19	14.53	14.53	14.53	1,860,186	+0.22(+1.56%)
Feb 11, 2010	13.79	14.41	13.73	14.31	2,251,356	+0.36(+2.57%)
Feb 10, 2010	14.01	14.22	13.83	13.95	1,620,616	-0.13(-0.92%)
Feb 09, 2010	13.99	14.21	13.83	14.08	2,986,950	+0.26(+1.87%)
Feb 08, 2010	13.75	13.96	13.53	13.82	1,634,533	+0.13(+0.94%)
Feb 05, 2010	13.72	13.80	13.23	13.69	3,631,912	+0.09(+0.69%)
Feb 04, 2010	14.12	14.20	13.59	13.60	2,870,664	-0.76(-5.30%)
Feb 03, 2010	14.29	14.47	14.22	14.36	1,540,395	-0.04(-0.30%)
Feb 02, 2010	14.15	14.50	14.15	14.40	2,151,872	+0.45(+3.24%)
Feb 01, 2010	13.68	14.15	13.63	13.95	2,163,362	+0.32(+2.32%)
Jan 29, 2010	14.09	14.34	13.60	13.63	3,427,078	-0.41(-2.92%)
Jan 28, 2010	14.42	14.51	14.02	14.04	2,827,873	-0.35(-2.44%)
Jan 27, 2010	14.81	14.81	14.21	14.39	3,637,604	-0.47(-3.14%)
Jan 26, 2010	14.27	15.04	14.24	14.86	4,221,861	+0.56(+3.92%)
Jan 25, 2010	14.52	14.61	14.29	14.30	3,739,945	-0.01(-0.05%)
Jan 22, 2010	14.69	14.94	14.27	14.31	3,763,262	-0.35(-2.39%)
Jan 21, 2010	14.53	14.74	14.21	14.66	4,219,488	+0.21(+1.43%)
Jan 20, 2010	14.51	14.53	14.29	14.45	5,588,435	-0.17(-1.17%)
Jan 19, 2010	14.63	14.88	14.54	14.62	4,363,927	-0.01(-0.10%)
Jan 15, 2010	15.54	14.64	14.64	14.64	5,496,811	-0.89(-5.70%)
Jan 14, 2010	16.09	16.28	15.49	15.52	8,134,559	-0.72(-4.44%)
Jan 13, 2010	15.85	16.33	15.62	16.24	2,664,136	+0.51(+3.22%)
Jan 12, 2010	16.01	16.17	15.47	15.74	3,458,492	-0.45(-2.78%)
Jan 11, 2010	16.49	16.49	15.99	16.19	3,329,144	-0.14(-0.87%)
Jan 08, 2010	16.50	16.52	16.25	16.33	3,945,335	-0.26(-1.55%)
Jan 07, 2010	16.02	16.62	15.97	16.59	6,612,205	+0.76(+4.78%)
Jan 06, 2010	15.25	15.88	15.19	15.83	5,390,890	+0.54(+3.55%)
Jan 05, 2010	14.83	15.33	14.79	15.29	3,041,390	+0.41(+2.78%)
Jan 04, 2010	14.87	14.94	14.73	14.87	2,786,577	+0.04(+0.24%)
Dec 31, 2009	14.97	14.84	14.84	14.84	1,120,006	-0.14(-0.95%)
Dec 30, 2009	15.22	15.35	14.83	14.98	2,318,450	-0.36(-2.37%)
Dec 29, 2009	15.48	15.53	15.29	15.34	1,277,109	-0.16(-1.01%)
Dec 28, 2009	15.70	15.70	15.46	15.50	1,522,858	-0.13(-0.82%)
Dec 24, 2009	15.78	15.79	15.62	15.63	400,318	-0.14(-0.91%)
Dec 23, 2009	16.04	16.04	15.59	15.77	1,707,473	-0.23(-1.43%)
Dec 22, 2009	15.87	16.04	15.69	16.00	1,940,838	+0.16(+1.04%)
Dec 21, 2009	15.44	16.06	15.44	15.84	2,939,166	+0.41(+2.64%)
Dec 18, 2009	15.69	15.72	15.16	15.43	3,685,313	-0.09(-0.60%)
Dec 17, 2009	15.36	15.76	15.27	15.52	1,738,037	-0.11(-0.69%)
Dec 16, 2009	15.75	15.82	15.54	15.63	2,531,041	-0.08(-0.50%)
Dec 15, 2009	15.60	15.78	15.59	15.71	2,154,667	+0.00(+0.00%)
Dec 14, 2009	15.76	15.83	15.70	15.71	2,753,318	+0.02(+0.14%)
Dec 11, 2009	15.36	15.71	15.33	15.69	2,922,024	+0.38(+2.47%)
Dec 10, 2009	15.19	15.47	15.06	15.31	2,890,226	+0.28(+1.85%)
Dec 09, 2009	14.93	15.11	14.64	15.03	2,090,925	+0.06(+0.43%)
Dec 08, 2009	14.99	15.14	14.72	14.97	2,685,681	-0.15(-0.99%)
Dec 07, 2009	15.27	15.68	15.09	15.12	3,088,425	-0.25(-1.63%)
Dec 04, 2009	15.33	15.72	14.99	15.37	4,178,423	+0.29(+1.89%)
Dec 03, 2009	15.24	15.32	14.95	15.08	3,787,435	-0.09(-0.61%)
Dec 02, 2009	15.12	15.54	15.03	15.17	2,521,558	+0.04(+0.24%)
Dec 01, 2009	14.81	15.25	14.81	15.14	3,690,674	+0.63(+4.33%)
Nov 30, 2009	14.84	14.89	14.44	14.51	3,570,515	-0.39(-2.64%)
Nov 27, 2009	14.71	15.15	14.36	14.90	1,592,341	-0.27(-1.79%)
Nov 25, 2009	15.24	15.42	15.09	15.17	3,515,768	-0.21(-1.35%)
Nov 24, 2009	15.54	15.59	15.09	15.38	4,592,434	-0.20(-1.28%)
Nov 23, 2009	15.87	15.92	15.54	15.58	4,165,606	+0.01(+0.05%)
Nov 20, 2009	15.59	16.01	15.33	15.57	3,954,309	-0.19(-1.22%)
Nov 19, 2009	15.54	15.84	14.92	15.77	9,957,911	+0.75(+4.99%)
Nov 18, 2009	14.92	15.07	14.69	15.02	5,000,819	+0.09(+0.62%)
Nov 17, 2009	14.94	15.07	14.49	14.92	3,974,441	-0.02(-0.14%)
Nov 16, 2009	14.24	15.05	14.22	14.94	4,187,514	+0.90(+6.41%)
Nov 13, 2009	13.83	14.17	13.74	14.04	1,649,511	+0.09(+0.67%)
Nov 12, 2009	14.42	14.55	13.91	13.95	1,494,655	-0.43(-2.98%)
Nov 11, 2009	14.54	14.70	14.21	14.38	1,407,108	+0.03(+0.20%)
Nov 10, 2009	14.23	14.52	14.17	14.35	2,013,949	+0.06(+0.45%)
Nov 09, 2009	13.87	14.29	13.86	14.29	2,220,091	+0.55(+4.00%)
Nov 06, 2009	13.59	13.88	13.39	13.74	2,499,108	+0.16(+1.21%)
Nov 05, 2009	13.69	13.98	13.56	13.57	2,566,395	+0.01(+0.05%)
Nov 04, 2009	13.80	13.85	13.52	13.57	1,904,625	-0.11(-0.78%)
Nov 03, 2009	13.38	13.74	13.32	13.67	2,672,845	+0.14(+1.06%)
Nov 02, 2009	13.45	13.73	13.20	13.53	2,343,654	+0.12(+0.91%)
Oct 30, 2009	13.80	13.92	13.30	13.41	2,885,606	-0.44(-3.20%)
Oct 29, 2009	13.33	13.90	13.33	13.85	2,593,873	+0.66(+4.98%)
Oct 28, 2009	13.89	13.99	13.15	13.20	4,388,936	-0.78(-5.57%)
Oct 27, 2009	14.59	14.59	13.96	13.97	2,167,496	-0.52(-3.60%)
Oct 26, 2009	14.55	15.05	14.45	14.49	2,596,208	-0.12(-0.83%)
Oct 23, 2009	14.76	14.77	14.57	14.62	2,846,311	-0.54(-3.58%)
Oct 22, 2009	14.59	15.24	14.59	15.16	3,469,674	+0.55(+3.76%)
Oct 21, 2009	14.87	15.20	14.60	14.61	3,982,252	-0.29(-1.92%)
Oct 20, 2009	15.01	15.07	14.87	14.89	2,772,091	-0.49(-3.16%)
Oct 19, 2009	15.42	15.63	15.28	15.38	1,695,658	+0.02(+0.14%)
Oct 16, 2009	15.34	15.52	15.17	15.36	4,102,722	-0.53(-3.33%)
Oct 15, 2009	15.59	15.89	15.57	15.89	2,356,094	+0.13(+0.82%)
Oct 14, 2009	15.78	15.79	15.47	15.76	3,032,454	+0.28(+1.80%)
Oct 13, 2009	15.03	15.52	15.03	15.48	3,936,166	+0.44(+2.89%)
Oct 12, 2009	15.30	15.42	14.98	15.04	1,697,819	-0.06(-0.38%)
Oct 09, 2009	14.68	15.14	14.57	15.10	2,611,925	+0.35(+2.37%)
Oct 08, 2009	14.75	15.14	14.61	14.75	2,983,069	+0.07(+0.49%)
Oct 07, 2009	14.83	14.87	14.56	14.68	3,069,721	-0.23(-1.53%)
Oct 06, 2009	14.95	15.19	14.73	14.91	4,762,612	-0.03(-0.19%)
Oct 05, 2009	14.34	14.99	14.27	14.94	3,915,283	+0.71(+5.02%)
Oct 02, 2009	14.09	14.42	14.02	14.22	3,749,408	-0.13(-0.90%)
Oct 01, 2009	14.37	14.92	14.12	14.35	7,569,239	-0.09(-0.64%)
Sep 30, 2009	14.44	14.71	14.03	14.44	5,708,370	+0.01(+0.05%)
Sep 29, 2009	13.89	14.67	13.89	14.44	5,799,528	+0.77(+5.64%)
Sep 28, 2009	13.21	13.92	13.16	13.67	2,732,635	+0.61(+4.71%)
Sep 25, 2009	13.27	13.33	12.92	13.05	2,478,615	-0.31(-2.35%)
Sep 24, 2009	13.54	13.54	13.08	13.37	3,719,803	+0.04(+0.27%)
Sep 23, 2009	13.59	13.79	13.29	13.33	2,392,163	-0.26(-1.89%)
Sep 22, 2009	13.70	13.87	13.51	13.59	2,371,072	+0.02(+0.16%)
Sep 21, 2009	13.69	13.70	13.20	13.57	4,725,264	-0.26(-1.86%)
Sep 18, 2009	13.92	14.04	13.82	13.82	4,895,943	-0.02(-0.15%)
Sep 17, 2009	14.02	14.24	13.74	13.84	4,307,754	-0.14(-1.02%)
Sep 16, 2009	13.91	14.14	13.89	13.99	2,853,659	+0.06(+0.41%)
Sep 15, 2009	13.78	14.17	13.65	13.93	3,711,829	+0.11(+0.77%)
Sep 14, 2009	13.47	13.82	13.30	13.82	2,159,617	+0.27(+2.00%)
Sep 11, 2009	13.77	13.80	13.43	13.55	1,753,870	-0.14(-0.99%)
Sep 10, 2009	13.52	13.92	13.50	13.69	2,751,827	+0.12(+0.89%)
Sep 09, 2009	13.71	13.72	13.48	13.57	3,553,405	-0.10(-0.73%)
Sep 08, 2009	13.64	13.74	13.41	13.67	2,914,829	+0.20(+1.48%)
Sep 04, 2009	13.42	13.57	13.21	13.47	3,194,741	+0.04(+0.32%)
Sep 03, 2009	13.20	13.44	12.98	13.42	2,996,066	+0.34(+2.56%)
Sep 02, 2009	13.11	13.30	12.93	13.09	5,075,255	-0.11(-0.87%)
Sep 01, 2009	13.60	13.89	13.14	13.20	7,286,800	-0.46(-3.35%)
Aug 31, 2009	13.67	13.75	13.41	13.66	5,538,007	-0.04(-0.26%)
Aug 28, 2009	13.32	13.74	13.17	13.69	7,079,906	+0.79(+6.14%)
Aug 27, 2009	12.53	12.92	12.42	12.90	5,264,388	+0.61(+5.00%)
Aug 26, 2009	12.48	12.78	12.13	12.29	12,353,710	+1.24(+11.25%)
Aug 25, 2009	10.45	11.05	10.42	11.05	3,088,347	+0.65(+6.25%)
Aug 24, 2009	10.61	10.79	10.35	10.40	2,555,522	-0.21(-1.95%)
Aug 21, 2009	10.80	11.06	10.50	10.60	3,416,501	-0.04(-0.34%)
Aug 20, 2009	10.32	10.70	10.27	10.64	1,548,692	+0.39(+3.76%)
Aug 19, 2009	9.896	10.27	9.839	10.25	1,633,081	+0.19(+1.84%)
Aug 18, 2009	10.00	10.15	9.803	10.07	1,871,526	+0.16(+1.59%)
Aug 17, 2009	10.23	10.25	9.825	9.910	2,943,977	-0.54(-5.20%)
Aug 14, 2009	11.20	11.21	10.42	10.45	2,780,792	-0.81(-7.17%)
Aug 13, 2009	11.43	11.48	11.05	11.26	1,720,575	-0.05(-0.44%)
Aug 12, 2009	10.90	11.45	10.87	11.31	2,967,222	+0.44(+4.01%)
Aug 11, 2009	11.15	11.19	10.83	10.87	1,763,725	-0.27(-2.43%)
Aug 10, 2009	11.45	11.45	11.00	11.15	2,040,625	-0.34(-2.92%)
Aug 07, 2009	11.27	11.53	11.13	11.48	2,874,805	+0.51(+4.69%)
Aug 06, 2009	10.85	11.24	10.68	10.97	4,045,436	+0.22(+2.06%)
Aug 05, 2009	10.38	10.77	10.07	10.75	4,086,323	+0.37(+3.58%)
Aug 04, 2009	10.43	10.56	10.13	10.37	2,182,576	-0.08(-0.75%)
Aug 03, 2009	10.22	10.47	9.925	10.45	2,802,069	+0.41(+4.13%)
Jul 31, 2009	10.15	10.27	9.989	10.04	1,519,772	-0.04(-0.43%)
Jul 30, 2009	9.846	10.27	9.846	10.08	3,180,467	+0.36(+3.67%)
Jul 29, 2009	9.675	9.989	9.582	9.725	2,009,487	+0.02(+0.22%)
Jul 28, 2009	10.08	10.39	9.632	9.703	3,410,298	-0.40(-3.96%)
Jul 27, 2009	9.975	10.20	9.753	10.10	1,750,199	-0.02(-0.21%)
Jul 24, 2009	9.982	10.13	9.761	10.12	665	+0.11(+1.07%)
Jul 23, 2009	9.518	10.18	9.246	10.02	3,985,648	+0.51(+5.33%)
Jul 22, 2009	9.282	9.546	9.246	9.511	2,153,746	+0.19(+1.99%)
Jul 21, 2009	9.068	9.325	8.875	9.325	2,957,576	+0.26(+2.83%)
Jul 20, 2009	8.754	9.068	8.740	9.068	1,731,235	+0.35(+4.01%)
Jul 17, 2009	8.582	8.811	8.504	8.718	1,413,675	+0.14(+1.58%)
Jul 16, 2009	8.383	8.611	8.347	8.582	1,513,204	+0.13(+1.52%)
Jul 15, 2009	8.247	8.454	8.190	8.454	2,253,146	+0.29(+3.59%)
Jul 14, 2009	7.961	8.254	7.876	8.161	3,398,619	+0.14(+1.78%)
Jul 13, 2009	7.876	8.040	7.768	8.018	1,793,722	+0.40(+5.25%)
Jul 10, 2009	7.554	7.776	7.262	7.619	1,773,164	-0.01(-0.09%)
Jul 09, 2009	7.633	7.704	7.426	7.626	2,175,460	+0.04(+0.56%)
Jul 08, 2009	7.583	7.669	7.440	7.583	3,614,626	+0.01(+0.09%)
Jul 07, 2009	7.847	7.861	7.547	7.576	2,637,088	-0.29(-3.63%)
Jul 06, 2009	7.826	8.140	7.683	7.861	2,595,991	-0.09(-1.17%)
Jul 02, 2009	8.254	8.254	7.854	7.954	2,314,157	-0.44(-5.27%)
Jul 01, 2009	8.540	8.590	8.368	8.397	2,644,179	-0.08(-0.93%)
Jun 30, 2009	8.625	8.782	8.347	8.475	2,335,545	-0.12(-1.41%)
Jun 29, 2009	8.568	8.782	8.411	8.597	2,522,383	+0.03(+0.33%)
Jun 26, 2009	8.647	8.711	8.304	8.568	3,739,792	-0.11(-1.32%)
Jun 25, 2009	8.825	8.868	8.568	8.682	3,660,481	+0.18(+2.10%)
Jun 24, 2009	8.247	8.611	8.133	8.504	2,466,296	+0.34(+4.20%)
Jun 23, 2009	8.318	8.383	8.018	8.161	2,207,248	-0.01(-0.09%)
Jun 22, 2009	8.133	8.518	8.018	8.168	3,081,102	-0.04(-0.44%)
Jun 19, 2009	8.397	8.504	8.200	8.204	3,141,806	-0.14(-1.71%)
Jun 18, 2009	8.640	8.640	8.283	8.347	1,813,254	-0.19(-2.18%)
Jun 17, 2009	8.518	8.718	8.175	8.532	2,510,345	+0.08(+0.93%)
Jun 16, 2009	8.897	8.982	8.225	8.454	2,934,470	-0.29(-3.35%)
Jun 15, 2009	8.997	9.004	8.582	8.747	2,345,580	-0.38(-4.15%)
Jun 12, 2009	9.161	9.289	8.832	9.125	2,375,076	-0.10(-1.08%)
Jun 11, 2009	9.818	9.932	9.182	9.225	2,947,142	-0.55(-5.62%)
Jun 10, 2009	9.953	10.05	9.575	9.775	3,522,887	-0.06(-0.58%)
Jun 09, 2009	9.575	10.05	9.575	9.832	2,954,543	+0.32(+3.38%)
Jun 08, 2009	9.439	9.775	9.339	9.511	4,130,374	+0.33(+3.58%)
Jun 05, 2009	9.489	9.518	8.775	9.182	2,862,677	-0.01(-0.08%)
Jun 04, 2009	9.596	9.646	9.189	9.189	3,376,491	-0.45(-4.67%)
Jun 03, 2009	10.07	10.27	9.354	9.639	6,178,016	-0.86(-8.16%)
Jun 02, 2009	9.818	10.50	9.711	10.50	4,688,688	+0.64(+6.44%)
Jun 01, 2009	9.404	10.20	9.346	9.861	4,275,133	+0.62(+6.72%)
May 29, 2009	9.139	9.304	8.868	9.239	2,207,161	+0.29(+3.27%)
May 28, 2009	8.797	9.025	8.304	8.947	3,737,412	+0.21(+2.45%)
May 27, 2009	8.732	9.154	8.547	8.732	3,147,021	-0.03(-0.33%)
May 26, 2009	8.204	8.911	8.104	8.761	1,321,049	+0.49(+5.96%)
May 22, 2009	8.168	8.418	7.854	8.268	1,541,500	+0.13(+1.58%)
May 21, 2009	8.461	8.654	7.947	8.140	2,757,067	-0.43(-5.00%)
May 20, 2009	9.025	9.339	8.561	8.568	2,582,114	-0.39(-4.31%)
May 19, 2009	8.911	9.154	8.647	8.954	2,299,323	+0.14(+1.54%)
May 18, 2009	8.732	9.011	8.611	8.818	2,510,266	+0.22(+2.57%)
May 15, 2009	8.590	9.054	8.440	8.597	2,198,846	-0.03(-0.33%)
May 14, 2009	8.283	8.875	8.125	8.625	2,738,344	+0.36(+4.32%)
May 13, 2009	8.668	8.797	8.140	8.268	3,054,931	-0.14(-1.70%)
May 12, 2009	8.718	8.854	8.125	8.411	2,510,644	-0.29(-3.28%)
May 11, 2009	8.740	8.911	8.454	8.697	4,001,784	-0.84(-8.83%)
May 08, 2009	9.389	9.775	8.911	9.539	2,200,169	+0.36(+3.89%)
May 07, 2009	10.01	10.20	9.104	9.182	3,163,800	-0.69(-6.95%)
May 06, 2009	10.25	10.53	9.518	9.868	2,748,482	-0.13(-1.29%)
May 05, 2009	10.35	10.65	9.968	9.996	2,079,830	-0.39(-3.78%)
May 04, 2009	9.382	10.43	9.382	10.39	3,932,287	+1.03(+10.98%)
May 01, 2009	9.882	9.918	9.282	9.361	2,433,819	-0.64(-6.36%)
Apr 30, 2009	9.718	10.42	9.589	9.996	2,936,628	+0.50(+5.26%)
Apr 29, 2009	9.611	9.882	9.325	9.496	2,214,509	+0.01(+0.08%)
Apr 28, 2009	9.282	9.782	9.104	9.489	2,085,244	+0.07(+0.76%)
Apr 27, 2009	9.653	10.25	9.261	9.418	3,741,977	-0.54(-5.38%)
Apr 24, 2009	9.575	10.07	9.311	9.953	3,141,381	+0.49(+5.21%)
Apr 23, 2009	9.846	9.989	9.018	9.461	3,204,036	-0.27(-2.79%)
Apr 22, 2009	8.997	10.31	8.847	9.732	4,561,146	+0.55(+5.99%)
Apr 21, 2009	8.768	9.304	8.768	9.182	2,759,154	+0.33(+3.71%)
Apr 20, 2009	9.539	9.625	8.725	8.854	2,739,613	-0.98(-9.95%)
Apr 17, 2009	9.275	9.950	8.918	9.832	4,304,322	+0.61(+6.58%)
Apr 16, 2009	8.561	9.382	8.425	9.225	3,438,974	+0.67(+7.85%)
Apr 15, 2009	8.247	8.740	8.118	8.554	2,871,943	+0.28(+3.37%)
Apr 14, 2009	8.547	8.597	8.275	8.275	2,717,717	-0.39(-4.53%)
Apr 13, 2009	8.725	8.832	8.433	8.668	2,526,959	-0.19(-2.18%)
Apr 09, 2009	7.654	8.961	7.654	8.861	5,791,563	+1.44(+19.44%)
Apr 08, 2009	7.340	7.797	7.333	7.419	2,115,783	+0.16(+2.16%)
Apr 07, 2009	7.583	7.611	7.183	7.262	2,767,039	-0.49(-6.35%)
Apr 06, 2009	8.054	8.075	7.544	7.754	5,430,795	-0.39(-4.82%)
Apr 03, 2009	7.876	8.211	7.797	8.147	2,070,560	+0.29(+3.73%)
Apr 02, 2009	7.661	8.161	7.661	7.854	3,475,149	+0.40(+5.36%)
Apr 01, 2009	7.040	7.604	6.976	7.454	2,688,590	+0.26(+3.57%)
Mar 31, 2009	7.311	7.383	6.947	7.197	2,456,879	+0.01(+0.10%)
Mar 30, 2009	7.569	7.569	6.926	7.190	2,980,272	-0.79(-9.85%)
Mar 26, 2009	7.733	8.104	7.697	7.976	3,972,905	+0.28(+3.62%)
Mar 25, 2009	7.701	8.233	7.383	7.697	4,993,494	-0.29(-3.66%)
Mar 24, 2009	7.804	8.825	7.804	7.990	9,300,816	+0.00(+0.00%)
Mar 23, 2009	7.383	7.990	7.347	7.990	5,989,850	+0.46(+6.07%)
Mar 20, 2009	7.426	7.604	7.204	7.533	9,986,974	+0.39(+5.50%)
Mar 19, 2009	7.447	7.447	7.097	7.140	3,111,969	-0.11(-1.48%)
Mar 18, 2009	6.676	7.361	6.633	7.247	3,727,160	+0.54(+8.09%)
Mar 17, 2009	6.348	6.705	6.305	6.705	1,944,300	+0.34(+5.39%)
Mar 16, 2009	6.669	6.769	6.326	6.362	2,351,577	-0.19(-2.84%)
Mar 13, 2009	6.997	6.997	6.540	6.548	0	-0.63(-8.76%)
Mar 12, 2009	6.512	7.204	6.398	7.176	4,470,596	+0.54(+8.06%)
Mar 11, 2009	6.276	6.747	6.126	6.640	4,017,971	+0.54(+8.90%)
Mar 10, 2009	5.548	6.176	5.541	6.098	2,947,230	+0.71(+13.11%)
Mar 09, 2009	5.362	5.548	5.312	5.391	3,603,283	-0.04(-0.66%)
Mar 06, 2009	5.826	6.012	5.248	5.427	0	-0.35(-6.06%)
Mar 05, 2009	6.041	6.176	5.705	5.776	3,531,821	-0.41(-6.69%)
Mar 04, 2009	6.098	6.319	5.848	6.191	3,044,475	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.