Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.06	47.10	46.59	46.61	218,448	-0.54(-1.16%)
Apr 29, 2010	47.34	47.49	47.09	47.16	75,091	-0.21(-0.44%)
Apr 28, 2010	47.15	48.05	47.10	47.36	264,194	+0.49(+1.04%)
Apr 27, 2010	47.36	47.44	46.81	46.87	231,604	-0.94(-1.97%)
Apr 26, 2010	47.69	47.89	47.62	47.81	49,498	-0.09(-0.20%)
Apr 23, 2010	47.85	47.98	47.79	47.91	82,445	+0.28(+0.59%)
Apr 22, 2010	47.31	47.64	47.18	47.63	82,095	+0.22(+0.46%)
Apr 21, 2010	47.61	47.71	47.36	47.41	358,126	-0.35(-0.73%)
Apr 20, 2010	47.81	47.96	47.76	47.76	92,479	-0.06(-0.12%)
Apr 19, 2010	47.65	47.88	47.59	47.81	93,454	+0.19(+0.39%)
Apr 16, 2010	47.97	48.08	47.53	47.63	160,199	-0.52(-1.07%)
Apr 15, 2010	48.45	48.51	48.08	48.14	53,368	-0.20(-0.41%)
Apr 14, 2010	48.07	48.36	48.02	48.34	94,333	+0.25(+0.53%)
Apr 13, 2010	48.06	48.23	47.97	48.09	105,676	-0.23(-0.47%)
Apr 12, 2010	48.43	48.49	48.19	48.31	92,685	-0.26(-0.54%)
Apr 09, 2010	48.81	48.92	48.56	48.57	77,364	-0.13(-0.27%)
Apr 08, 2010	48.42	48.76	48.32	48.71	102,070	+0.17(+0.35%)
Apr 07, 2010	49.19	49.21	48.45	48.54	309,856	-0.67(-1.36%)
Apr 06, 2010	49.15	49.33	49.07	49.20	238,373	-0.28(-0.57%)
Apr 05, 2010	49.28	49.62	49.19	49.49	712,108	+0.81(+1.66%)
Apr 01, 2010	48.61	48.68	48.68	48.68	154,726	+0.23(+0.47%)
Mar 31, 2010	48.48	48.58	48.36	48.45	221,655	-0.26(-0.54%)
Mar 30, 2010	48.82	48.96	48.72	48.72	91,455	-0.08(-0.17%)
Mar 29, 2010	48.67	48.89	48.61	48.80	85,241	+0.13(+0.27%)
Mar 26, 2010	49.00	49.00	48.63	48.67	98,640	-0.24(-0.50%)
Mar 25, 2010	48.73	49.19	48.64	48.91	224,505	+0.33(+0.68%)
Mar 24, 2010	48.10	48.68	47.97	48.58	176,124	+0.99(+2.07%)
Mar 23, 2010	47.42	47.62	47.36	47.60	114,655	+0.15(+0.32%)
Mar 22, 2010	47.37	47.55	47.36	47.45	211,817	-0.31(-0.65%)
Mar 19, 2010	47.74	47.78	47.45	47.76	49,100	+0.11(+0.24%)
Mar 18, 2010	47.41	47.67	47.40	47.64	31,990	+0.29(+0.62%)
Mar 17, 2010	47.43	47.55	47.35	47.35	92,699	-0.13(-0.28%)
Mar 16, 2010	47.84	47.86	47.47	47.48	137,147	-0.39(-0.82%)
Mar 15, 2010	47.96	47.96	47.87	47.88	26,699	-0.04(-0.08%)
Mar 12, 2010	48.29	48.29	47.82	47.92	95,108	-0.17(-0.35%)
Mar 11, 2010	48.13	48.25	47.94	48.09	43,282	+0.05(+0.10%)
Mar 10, 2010	48.12	48.26	48.02	48.04	139,582	+0.14(+0.29%)
Mar 09, 2010	47.90	48.09	47.85	47.90	63,113	-0.21(-0.43%)
Mar 08, 2010	48.12	48.14	48.01	48.10	58,491	+0.18(+0.37%)
Mar 05, 2010	47.74	48.06	47.74	47.93	97,688	+0.50(+1.05%)
Mar 04, 2010	47.61	47.71	47.34	47.43	89,983	-0.12(-0.26%)
Mar 03, 2010	47.66	47.83	47.55	47.55	101,382	+0.05(+0.10%)
Mar 02, 2010	47.78	47.78	47.50	47.50	71,268	-0.08(-0.18%)
Mar 01, 2010	47.55	47.73	47.47	47.59	68,365	-0.08(-0.16%)
Feb 26, 2010	47.79	47.79	47.46	47.66	161,435	-0.19(-0.39%)
Feb 25, 2010	47.80	48.00	47.78	47.85	79,792	-0.39(-0.80%)
Feb 24, 2010	48.29	48.38	48.06	48.24	57,094	+0.01(+0.02%)
Feb 23, 2010	48.91	48.91	48.21	48.23	205,552	-0.79(-1.61%)
Feb 22, 2010	49.05	49.08	48.92	49.02	88,417	+0.03(+0.06%)
Feb 19, 2010	49.05	49.27	48.95	48.98	212,145	-0.07(-0.14%)
Feb 18, 2010	48.63	49.21	48.62	49.05	215,598	+0.33(+0.68%)
Feb 17, 2010	48.44	48.83	48.28	48.72	86,244	+0.54(+1.11%)
Feb 16, 2010	48.63	48.63	48.13	48.19	50,387	-0.17(-0.35%)
Feb 12, 2010	48.31	48.36	48.36	48.36	45,438	-0.34(-0.69%)
Feb 11, 2010	48.54	48.93	48.54	48.70	105,549	+0.12(+0.25%)
Feb 10, 2010	48.18	48.65	48.07	48.57	119,051	+0.33(+0.68%)
Feb 09, 2010	48.01	48.26	47.80	48.25	73,617	+0.42(+0.88%)
Feb 08, 2010	47.87	47.98	47.77	47.82	69,156	+0.11(+0.24%)
Feb 05, 2010	48.07	48.11	47.53	47.71	126,651	-0.29(-0.61%)
Feb 04, 2010	48.40	48.41	48.00	48.00	160,452	-0.82(-1.67%)
Feb 03, 2010	48.60	48.83	48.57	48.82	93,672	+0.41(+0.85%)
Feb 02, 2010	48.48	48.52	48.38	48.41	58,903	-0.16(-0.33%)
Feb 01, 2010	48.30	48.59	48.30	48.56	77,000	+0.39(+0.80%)
Jan 29, 2010	48.72	48.77	48.18	48.18	548,788	-0.60(-1.23%)
Jan 28, 2010	48.88	48.88	48.72	48.78	109,132	+0.23(+0.46%)
Jan 27, 2010	48.24	48.63	48.10	48.56	168,973	+0.15(+0.31%)
Jan 26, 2010	48.25	48.58	48.23	48.41	81,928	-0.14(-0.29%)
Jan 25, 2010	48.59	48.60	48.41	48.55	93,788	+0.23(+0.47%)
Jan 22, 2010	48.45	48.55	48.28	48.32	119,923	-0.10(-0.21%)
Jan 21, 2010	48.90	48.97	48.40	48.42	99,944	-0.42(-0.87%)
Jan 20, 2010	48.88	48.92	48.70	48.85	69,446	-0.35(-0.71%)
Jan 19, 2010	49.27	49.43	49.13	49.19	76,290	+0.15(+0.30%)
Jan 15, 2010	49.11	49.05	49.05	49.05	217,510	-0.44(-0.89%)
Jan 14, 2010	49.66	49.72	49.34	49.49	177,512	-0.39(-0.78%)
Jan 13, 2010	49.63	49.95	49.50	49.88	66,313	+0.40(+0.82%)
Jan 12, 2010	49.56	49.69	49.39	49.48	94,066	-0.76(-1.52%)
Jan 11, 2010	50.24	50.31	50.08	50.24	134,312	-0.06(-0.11%)
Jan 08, 2010	50.10	50.44	50.04	50.29	113,797	-0.14(-0.28%)
Jan 07, 2010	50.35	50.47	50.19	50.43	271,672	+0.00(+0.00%)
Jan 06, 2010	50.08	50.49	50.05	50.43	114,462	+0.44(+0.88%)
Jan 05, 2010	50.19	50.21	49.88	49.99	141,128	-0.52(-1.02%)
Jan 04, 2010	50.67	50.72	50.40	50.51	487,268	-0.18(-0.35%)
Dec 31, 2009	50.81	50.69	50.69	50.69	153,449	+0.32(+0.63%)
Dec 30, 2009	50.41	50.59	50.31	50.37	61,825	-0.11(-0.22%)
Dec 29, 2009	50.72	50.79	50.47	50.48	135,184	-0.39(-0.78%)
Dec 28, 2009	50.74	50.88	50.68	50.88	309,280	+0.32(+0.63%)
Dec 24, 2009	50.29	50.57	50.23	50.56	48,674	+0.35(+0.69%)
Dec 23, 2009	50.01	50.22	49.69	50.21	139,888	+0.07(+0.13%)
Dec 22, 2009	50.05	50.28	49.94	50.14	201,960	+0.40(+0.81%)
Dec 21, 2009	49.19	49.81	49.19	49.74	103,709	+0.97(+1.98%)
Dec 18, 2009	48.52	48.79	48.35	48.77	74,160	+0.45(+0.93%)
Dec 17, 2009	48.63	48.79	48.30	48.32	97,888	-0.94(-1.91%)
Dec 16, 2009	49.07	49.27	48.87	49.26	83,511	+0.08(+0.17%)
Dec 15, 2009	49.27	49.39	49.07	49.18	116,324	+0.23(+0.48%)
Dec 14, 2009	48.73	48.95	48.73	48.94	90,682	+0.07(+0.13%)
Dec 11, 2009	48.86	49.13	48.78	48.88	107,853	+0.35(+0.72%)
Dec 10, 2009	48.42	48.75	48.34	48.53	99,419	+0.37(+0.76%)
Dec 09, 2009	47.94	48.21	47.76	48.16	108,239	+0.23(+0.47%)
Dec 08, 2009	47.81	48.03	47.63	47.94	68,121	-0.32(-0.66%)
Dec 07, 2009	48.50	48.60	48.25	48.25	126,892	-0.40(-0.83%)
Dec 04, 2009	48.61	48.90	48.53	48.66	179,169	+0.73(+1.53%)
Dec 03, 2009	48.06	48.14	47.86	47.93	108,971	+0.41(+0.87%)
Dec 02, 2009	47.38	47.60	47.25	47.51	93,204	+0.24(+0.52%)
Dec 01, 2009	47.07	47.32	46.97	47.27	146,213	+0.49(+1.04%)
Nov 30, 2009	47.01	47.13	46.76	46.78	198,111	-0.19(-0.40%)
Nov 27, 2009	47.00	47.16	46.91	46.97	122,460	-0.42(-0.89%)
Nov 25, 2009	47.80	47.92	47.34	47.39	139,604	-0.31(-0.65%)
Nov 24, 2009	47.99	48.10	47.68	47.70	182,485	-0.56(-1.17%)
Nov 23, 2009	48.46	48.55	48.21	48.26	108,408	+0.05(+0.10%)
Nov 20, 2009	48.09	48.26	47.96	48.22	231,482	+0.05(+0.10%)
Nov 19, 2009	48.08	48.19	47.85	48.17	171,188	-0.07(-0.14%)
Nov 18, 2009	48.06	48.38	48.06	48.24	181,374	+0.16(+0.33%)
Nov 17, 2009	48.28	48.37	47.98	48.08	168,661	-0.19(-0.39%)
Nov 16, 2009	48.63	48.69	48.13	48.26	301,233	-0.54(-1.10%)
Nov 13, 2009	48.84	49.00	48.80	48.80	60,360	-0.10(-0.21%)
Nov 12, 2009	49.13	49.53	48.87	48.90	84,615	-0.01(-0.02%)
Nov 11, 2009	49.06	49.06	48.67	48.91	61,076	-0.25(-0.52%)
Nov 10, 2009	49.04	49.39	48.88	49.17	85,890	-0.05(-0.10%)
Nov 09, 2009	49.32	49.44	49.19	49.21	120,695	-0.18(-0.36%)
Nov 06, 2009	49.46	49.78	49.34	49.39	89,230	-0.31(-0.62%)
Nov 05, 2009	49.87	49.94	49.61	49.70	89,710	-0.02(-0.04%)
Nov 04, 2009	49.76	50.00	49.47	49.72	144,289	+0.23(+0.47%)
Nov 03, 2009	49.01	49.55	48.94	49.49	113,644	+0.39(+0.78%)
Nov 02, 2009	49.01	49.28	48.92	49.10	135,008	+0.08(+0.15%)
Oct 30, 2009	49.43	49.47	48.94	49.03	90,765	-0.70(-1.40%)
Oct 29, 2009	49.53	49.98	49.48	49.72	116,481	+0.52(+1.05%)
Oct 28, 2009	49.42	49.58	49.06	49.20	101,217	-0.37(-0.74%)
Oct 27, 2009	50.24	50.24	49.56	49.57	142,202	-0.94(-1.86%)
Oct 26, 2009	50.05	50.52	49.98	50.51	203,091	+0.58(+1.17%)
Oct 23, 2009	49.85	49.95	49.74	49.93	113,348	+0.51(+1.03%)
Oct 22, 2009	49.55	49.65	49.32	49.42	53,887	+0.22(+0.44%)
Oct 21, 2009	49.15	49.54	49.15	49.20	56,582	+0.29(+0.59%)
Oct 20, 2009	48.90	48.99	48.80	48.91	47,706	-0.32(-0.65%)
Oct 19, 2009	49.46	49.58	49.23	49.23	63,131	-0.17(-0.34%)
Oct 16, 2009	49.65	49.82	49.38	49.40	63,961	-0.45(-0.90%)
Oct 15, 2009	49.84	49.98	49.41	49.85	158,247	+0.22(+0.44%)
Oct 14, 2009	49.52	49.69	49.20	49.64	200,166	+0.64(+1.30%)
Oct 13, 2009	48.96	49.13	48.81	49.00	80,156	-0.11(-0.23%)
Oct 12, 2009	49.35	49.49	49.03	49.11	58,476	-0.39(-0.78%)
Oct 09, 2009	48.80	49.63	48.80	49.50	210,845	+0.96(+1.97%)
Oct 08, 2009	48.03	48.66	47.99	48.54	143,419	+0.40(+0.84%)
Oct 07, 2009	48.32	48.42	48.05	48.13	113,925	-0.63(-1.29%)
Oct 06, 2009	48.61	48.79	48.58	48.76	95,345	+0.32(+0.66%)
Oct 05, 2009	48.21	48.52	48.18	48.44	43,766	-0.07(-0.14%)
Oct 02, 2009	48.01	48.58	47.97	48.51	151,430	+0.08(+0.17%)
Oct 01, 2009	48.91	48.93	48.30	48.42	263,987	-0.86(-1.75%)
Sep 30, 2009	49.35	49.43	49.09	49.29	138,409	-0.05(-0.10%)
Sep 29, 2009	49.48	49.58	49.10	49.34	36,818	+0.08(+0.17%)
Sep 28, 2009	49.44	49.58	49.19	49.25	170,804	-0.19(-0.39%)
Sep 25, 2009	49.81	49.95	49.44	49.44	158,117	-0.46(-0.92%)
Sep 24, 2009	50.13	50.19	49.77	49.90	116,367	-0.28(-0.56%)
Sep 23, 2009	50.57	50.80	50.09	50.18	232,638	-0.23(-0.45%)
Sep 22, 2009	50.69	50.74	50.41	50.41	62,552	-0.28(-0.56%)
Sep 21, 2009	50.37	50.82	50.21	50.69	123,992	+0.02(+0.04%)
Sep 18, 2009	50.33	50.75	50.26	50.67	73,072	+0.57(+1.14%)
Sep 17, 2009	50.52	50.80	50.08	50.10	106,546	-0.64(-1.26%)
Sep 16, 2009	50.38	50.84	50.35	50.74	99,889	+0.20(+0.40%)
Sep 15, 2009	50.61	50.75	50.40	50.53	38,249	+0.17(+0.33%)
Sep 14, 2009	50.11	50.41	49.96	50.37	64,354	+0.55(+1.10%)
Sep 11, 2009	49.72	49.86	49.34	49.82	138,685	-0.21(-0.42%)
Sep 10, 2009	50.39	50.52	49.81	50.03	136,045	-0.85(-1.66%)
Sep 09, 2009	51.12	51.35	50.88	50.88	82,238	-0.05(-0.09%)
Sep 08, 2009	50.90	50.97	50.53	50.92	121,673	+0.17(+0.33%)
Sep 04, 2009	50.25	50.79	50.18	50.75	80,152	+0.56(+1.12%)
Sep 03, 2009	50.20	50.21	49.96	50.19	82,885	+0.32(+0.64%)
Sep 02, 2009	50.20	50.39	49.81	49.87	119,992	-0.50(-0.99%)
Sep 01, 2009	50.74	51.05	50.24	50.37	136,331	-0.29(-0.58%)
Aug 31, 2009	50.85	51.08	50.56	50.66	179,415	-0.30(-0.59%)
Aug 28, 2009	51.42	51.50	50.95	50.96	132,071	-0.28(-0.55%)
Aug 27, 2009	51.30	51.35	50.92	51.24	48,887	+0.26(+0.51%)
Aug 26, 2009	51.04	51.25	50.92	50.98	125,773	-0.09(-0.18%)
Aug 25, 2009	51.42	51.70	51.05	51.07	223,602	-0.30(-0.59%)
Aug 24, 2009	52.32	52.34	51.37	51.37	177,989	-0.68(-1.30%)
Aug 21, 2009	51.07	52.10	51.03	52.05	124,365	+0.98(+1.91%)
Aug 20, 2009	51.15	51.52	51.00	51.07	83,524	-0.22(-0.42%)
Aug 19, 2009	51.06	51.55	50.95	51.29	163,137	-0.46(-0.89%)
Aug 18, 2009	51.43	51.82	51.38	51.75	323,954	+0.31(+0.61%)
Aug 17, 2009	51.53	51.63	51.31	51.44	123,901	-0.59(-1.13%)
Aug 14, 2009	52.09	52.15	51.52	52.02	124,991	-0.34(-0.65%)
Aug 13, 2009	52.98	53.06	52.29	52.36	127,100	-0.86(-1.62%)
Aug 12, 2009	52.80	53.60	52.77	53.23	1,246,786	+0.23(+0.43%)
Aug 11, 2009	53.28	53.44	53.00	53.00	122,338	-0.78(-1.45%)
Aug 10, 2009	54.33	54.42	53.74	53.78	200,386	-0.66(-1.21%)
Aug 07, 2009	54.35	54.62	54.23	54.44	247,279	+0.69(+1.28%)
Aug 06, 2009	53.74	54.01	53.43	53.75	75,786	-0.05(-0.09%)
Aug 05, 2009	53.76	53.84	52.89	53.80	166,226	+0.61(+1.15%)
Aug 04, 2009	52.62	53.59	52.54	53.19	139,351	+0.30(+0.57%)
Aug 03, 2009	52.39	53.19	52.39	52.89	239,744	+1.08(+2.09%)
Jul 31, 2009	52.48	52.71	51.79	51.81	523,912	-1.10(-2.08%)
Jul 30, 2009	53.52	53.83	52.89	52.91	160,468	-0.45(-0.85%)
Jul 29, 2009	52.99	53.82	52.97	53.36	111,909	-0.02(-0.05%)
Jul 28, 2009	53.41	53.72	52.85	53.39	145,929	-0.19(-0.35%)
Jul 27, 2009	53.90	54.03	53.48	53.57	373,080	+0.40(+0.76%)
Jul 24, 2009	53.53	53.53	53.17	53.17	489	-0.32(-0.60%)
Jul 23, 2009	52.46	53.66	52.44	53.49	152,999	+1.05(+2.01%)
Jul 22, 2009	52.04	52.57	51.94	52.44	71,231	+0.62(+1.20%)
Jul 21, 2009	53.18	53.24	51.78	51.82	181,877	-1.19(-2.25%)
Jul 20, 2009	53.70	53.74	52.72	53.01	106,150	-0.38(-0.70%)
Jul 17, 2009	53.15	53.41	52.96	53.39	92,759	+0.74(+1.41%)
Jul 16, 2009	52.70	52.79	52.35	52.64	56,134	-0.66(-1.23%)
Jul 15, 2009	52.75	53.31	52.53	53.30	182,071	+1.05(+2.01%)
Jul 14, 2009	51.83	52.34	51.69	52.25	141,600	+0.78(+1.52%)
Jul 13, 2009	51.03	51.48	51.02	51.47	95,019	+0.49(+0.96%)
Jul 10, 2009	51.26	51.39	50.74	50.98	225,639	-0.73(-1.42%)
Jul 09, 2009	51.77	52.06	51.50	51.71	101,982	+0.60(+1.18%)
Jul 08, 2009	52.10	52.29	50.91	51.11	326,279	-1.11(-2.12%)
Jul 07, 2009	52.77	52.84	52.20	52.22	84,805	-0.47(-0.89%)
Jul 06, 2009	52.86	53.20	52.66	52.69	105,812	-0.04(-0.07%)
Jul 02, 2009	52.86	52.95	52.53	52.73	163,483	-0.53(-0.99%)
Jul 01, 2009	53.48	53.76	53.20	53.25	62,098	+0.07(+0.12%)
Jun 30, 2009	53.31	53.57	52.81	53.19	72,420	+0.23(+0.44%)
Jun 29, 2009	52.74	53.09	52.66	52.95	88,158	-0.17(-0.32%)
Jun 26, 2009	53.19	53.33	52.91	53.12	138,876	-0.16(-0.30%)
Jun 25, 2009	54.31	54.31	53.24	53.28	236,352	-1.36(-2.49%)
Jun 24, 2009	54.18	54.66	53.66	54.64	146,769	+0.46(+0.85%)
Jun 23, 2009	54.53	54.64	54.05	54.18	157,871	-0.41(-0.76%)
Jun 22, 2009	54.70	54.85	54.44	54.60	263,815	-0.68(-1.22%)
Jun 19, 2009	56.03	56.03	55.20	55.27	147,228	-0.57(-1.03%)
Jun 18, 2009	55.01	55.95	54.88	55.85	190,839	+1.41(+2.59%)
Jun 17, 2009	54.14	54.49	53.73	54.44	417,674	+0.23(+0.43%)
Jun 16, 2009	54.93	55.08	54.20	54.20	198,821	-0.68(-1.23%)
Jun 15, 2009	54.98	55.09	54.74	54.88	116,647	-0.55(-1.00%)
Jun 12, 2009	55.89	55.89	55.16	55.43	181,877	-0.59(-1.06%)
Jun 11, 2009	56.90	57.02	55.59	56.03	245,638	-0.71(-1.26%)
Jun 10, 2009	56.38	57.14	56.17	56.74	606,518	+0.71(+1.27%)
Jun 09, 2009	56.07	56.38	55.79	56.03	284,454	-0.66(-1.16%)
Jun 08, 2009	55.97	56.68	55.87	56.68	382,578	+0.55(+0.97%)
Jun 05, 2009	55.92	56.32	55.41	56.14	249,308	+1.13(+2.05%)
Jun 04, 2009	54.38	55.20	54.30	55.01	137,781	+1.28(+2.38%)
Jun 03, 2009	54.11	54.27	53.66	53.73	124,022	-0.70(-1.29%)
Jun 02, 2009	54.40	55.14	54.40	54.44	304,307	-0.42(-0.77%)
Jun 01, 2009	54.22	55.12	54.07	54.86	455,307	+1.69(+3.18%)
May 29, 2009	54.33	54.41	53.04	53.17	234,927	-1.27(-2.33%)
May 28, 2009	54.19	55.24	54.07	54.44	280,896	-0.52(-0.94%)
May 27, 2009	53.81	55.05	53.72	54.95	412,802	+1.16(+2.15%)
May 26, 2009	52.75	53.80	52.62	53.80	424,666	+0.76(+1.44%)
May 22, 2009	52.91	53.28	52.65	53.04	254,781	+0.59(+1.13%)
May 21, 2009	51.12	52.61	51.02	52.45	197,100	+1.11(+2.16%)
May 20, 2009	51.69	51.84	51.24	51.34	125,753	-0.40(-0.78%)
May 19, 2009	51.76	52.06	51.68	51.74	118,956	+0.18(+0.35%)
May 18, 2009	50.87	51.65	50.85	51.56	212,081	+0.62(+1.22%)
May 15, 2009	50.89	51.12	50.85	50.94	66,929	+0.19(+0.37%)
May 14, 2009	50.83	51.03	50.71	50.75	138,215	-0.04(-0.07%)
May 13, 2009	51.05	51.05	50.65	50.79	176,968	-0.53(-1.03%)
May 12, 2009	51.48	51.60	51.08	51.32	266,639	+0.08(+0.15%)
May 11, 2009	51.64	51.69	51.18	51.24	174,332	-0.98(-1.87%)
May 08, 2009	52.24	52.37	51.98	52.22	119,217	-0.20(-0.38%)
May 07, 2009	51.99	52.53	51.72	52.42	247,652	+0.85(+1.64%)
May 06, 2009	51.63	51.75	51.12	51.57	210,863	+0.07(+0.13%)
May 05, 2009	51.42	51.78	51.37	51.51	65,156	+0.03(+0.07%)
May 04, 2009	51.56	51.64	51.44	51.47	194,624	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.