Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.91	47.80	46.57	46.91	1,070,991	-0.75(-1.57%)
May 27, 2010	45.90	47.66	45.90	47.66	1,828,561	+1.82(+3.97%)
May 26, 2010	46.45	48.01	45.67	45.84	2,504,421	-0.23(-0.50%)
May 25, 2010	44.39	46.34	44.34	46.07	2,630,696	+0.62(+1.36%)
May 24, 2010	46.65	46.66	45.38	45.45	1,758,058	-0.73(-1.58%)
May 21, 2010	44.69	47.65	44.52	46.18	4,181,846	+0.40(+0.87%)
May 20, 2010	45.87	46.92	45.64	45.78	1,446,573	-2.09(-4.37%)
May 19, 2010	48.44	48.68	47.18	47.87	1,181,777	-0.65(-1.34%)
May 18, 2010	49.60	49.79	48.39	48.52	1,135,258	-0.58(-1.18%)
May 17, 2010	48.19	49.21	47.71	49.10	1,187,459	+0.98(+2.04%)
May 14, 2010	48.12	49.21	47.60	48.12	1,263,478	-1.07(-2.18%)
May 13, 2010	49.98	50.49	49.11	49.19	1,219,826	-1.05(-2.09%)
May 12, 2010	49.71	50.50	49.71	50.24	822,004	+0.61(+1.23%)
May 11, 2010	50.00	50.44	49.57	49.63	783,477	-0.09(-0.18%)
May 10, 2010	49.37	49.72	49.24	49.72	1,206,541	+2.92(+6.24%)
May 07, 2010	47.90	48.50	46.47	46.80	1,471,881	-1.38(-2.86%)
May 06, 2010	49.73	50.20	45.90	48.18	1,950,445	-1.41(-2.84%)
May 05, 2010	49.86	50.17	49.56	49.59	1,272,608	-0.38(-0.76%)
May 04, 2010	51.22	51.22	49.49	49.97	100	-2.06(-3.96%)
May 03, 2010	51.50	52.10	51.33	52.03	1,168,259	+0.55(+1.07%)
Apr 30, 2010	54.21	54.21	51.42	51.48	1,485,264	-2.93(-5.39%)
Apr 29, 2010	50.42	54.50	50.29	54.41	3,331,414	+4.62(+9.28%)
Apr 28, 2010	49.18	50.02	48.83	49.79	1,118,955	+0.94(+1.92%)
Apr 27, 2010	50.00	50.37	48.67	48.85	1,362,302	-1.57(-3.11%)
Apr 26, 2010	50.31	50.72	49.91	50.42	888,987	+0.12(+0.24%)
Apr 23, 2010	50.45	50.46	49.71	50.30	609,840	-0.23(-0.46%)
Apr 22, 2010	50.16	50.61	49.58	50.53	721,863	-0.13(-0.26%)
Apr 21, 2010	50.66	50.71	49.62	50.66	5,675	+0.98(+1.97%)
Apr 20, 2010	50.06	50.06	49.25	49.68	736,007	+0.13(+0.26%)
Apr 19, 2010	49.25	49.76	48.94	49.55	800,201	+0.29(+0.59%)
Apr 16, 2010	49.78	50.19	49.03	49.26	737,453	-0.58(-1.16%)
Apr 15, 2010	49.91	50.11	49.50	49.84	756,892	-0.03(-0.06%)
Apr 14, 2010	49.34	49.87	49.24	49.87	573,213	+0.72(+1.46%)
Apr 13, 2010	49.16	49.51	48.94	49.15	727,851	-0.28(-0.57%)
Apr 12, 2010	48.94	49.80	48.68	49.43	782,330	+0.55(+1.13%)
Apr 09, 2010	48.44	48.88	48.25	48.88	343,141	+0.45(+0.93%)
Apr 08, 2010	48.13	48.47	47.71	48.43	494,208	-0.02(-0.04%)
Apr 07, 2010	48.49	48.90	48.04	48.45	731,614	-0.25(-0.51%)
Apr 06, 2010	48.21	48.70	47.56	48.70	884,528	+0.53(+1.10%)
Apr 05, 2010	47.84	48.64	47.67	48.17	697,165	+0.33(+0.69%)
Apr 01, 2010	47.67	47.84	47.84	47.84	677,800	+0.35(+0.74%)
Mar 31, 2010	47.34	47.65	46.93	47.49	828,836	+0.07(+0.15%)
Mar 30, 2010	47.04	47.47	46.74	47.42	717,759	+0.57(+1.22%)
Mar 29, 2010	46.46	46.86	46.25	46.85	779,548	+0.65(+1.41%)
Mar 26, 2010	46.21	46.60	46.05	46.20	522,658	+0.07(+0.15%)
Mar 25, 2010	46.92	47.15	46.12	46.13	693,838	-0.46(-0.99%)
Mar 24, 2010	47.40	47.40	46.31	46.59	722,875	-0.94(-1.98%)
Mar 23, 2010	47.09	47.69	46.97	47.53	838,149	+0.55(+1.17%)
Mar 22, 2010	45.77	47.21	45.74	46.98	690,286	+0.93(+2.02%)
Mar 19, 2010	47.28	47.43	45.75	46.05	1,150,078	-1.21(-2.56%)
Mar 18, 2010	46.69	47.36	46.69	47.26	828,681	+0.71(+1.53%)
Mar 17, 2010	46.17	46.80	45.92	46.55	744,301	+0.61(+1.33%)
Mar 16, 2010	45.63	46.00	45.28	45.94	705,917	+0.52(+1.14%)
Mar 15, 2010	45.22	45.48	45.21	45.42	874,356	+0.30(+0.66%)
Mar 12, 2010	46.76	46.77	45.04	45.12	1,182,051	-1.63(-3.49%)
Mar 11, 2010	46.42	46.81	46.05	46.75	573,301	+0.36(+0.78%)
Mar 10, 2010	46.22	46.49	45.91	46.39	677,579	+0.29(+0.63%)
Mar 09, 2010	46.15	46.47	45.88	46.10	952,965	-0.14(-0.30%)
Mar 08, 2010	46.60	46.73	46.10	46.24	716,078	-0.11(-0.24%)
Mar 05, 2010	46.43	46.62	46.20	46.35	724,200	+0.08(+0.17%)
Mar 04, 2010	46.60	46.92	45.91	46.27	810,765	-0.55(-1.17%)
Mar 03, 2010	45.43	47.17	45.20	46.82	1,293,128	+1.39(+3.06%)
Mar 02, 2010	45.20	45.50	45.02	45.43	1,762,131	+0.35(+0.78%)
Mar 01, 2010	45.49	45.53	44.60	45.08	1,335,608	-0.14(-0.31%)
Feb 26, 2010	45.56	45.61	44.88	45.22	764,073	-0.10(-0.22%)
Feb 25, 2010	45.58	46.46	44.47	45.32	1,371,120	-0.77(-1.67%)
Feb 24, 2010	46.78	46.94	45.62	46.09	1,137,356	-0.45(-0.97%)
Feb 23, 2010	47.01	47.32	46.41	46.54	464,713	-0.51(-1.08%)
Feb 22, 2010	47.34	47.39	46.78	47.05	536,372	-0.18(-0.38%)
Feb 19, 2010	46.81	47.39	46.29	47.23	661,810	+0.35(+0.75%)
Feb 18, 2010	46.03	46.97	45.87	46.88	543,711	+0.86(+1.87%)
Feb 17, 2010	45.64	46.15	45.53	46.02	510,030	+0.43(+0.94%)
Feb 16, 2010	45.19	45.64	45.09	45.59	382,602	+0.61(+1.36%)
Feb 12, 2010	44.33	44.98	44.98	44.98	945,200	-0.05(-0.11%)
Feb 11, 2010	44.36	45.14	43.90	45.03	596,198	+0.62(+1.40%)
Feb 10, 2010	44.76	44.76	43.96	44.41	581,147	-0.34(-0.76%)
Feb 09, 2010	44.58	45.12	44.04	44.75	600,738	-0.10(-0.23%)
Feb 08, 2010	44.82	44.92	44.18	44.85	848,626	+0.12(+0.28%)
Feb 05, 2010	44.08	44.87	43.79	44.73	1,016,970	+0.38(+0.86%)
Feb 04, 2010	44.46	44.80	44.23	44.35	1,166,202	-0.43(-0.96%)
Feb 03, 2010	45.06	45.52	44.51	44.78	965,605	-0.52(-1.15%)
Feb 02, 2010	44.71	45.45	44.39	45.30	1,164,395	+1.06(+2.40%)
Feb 01, 2010	43.00	45.12	42.84	44.24	1,358,798	+1.32(+3.08%)
Jan 29, 2010	44.54	44.72	42.67	42.92	1,674,323	-1.42(-3.20%)
Jan 28, 2010	48.09	48.09	43.04	44.34	3,535,810	-2.46(-5.26%)
Jan 27, 2010	45.50	46.82	44.75	46.80	1,409,130	+1.16(+2.54%)
Jan 26, 2010	46.06	46.07	44.96	45.64	654,875	-0.55(-1.19%)
Jan 25, 2010	45.97	46.47	45.81	46.19	685,400	+0.41(+0.90%)
Jan 22, 2010	47.03	47.17	45.71	45.78	790,279	-1.46(-3.09%)
Jan 21, 2010	48.36	48.79	47.19	47.24	558,916	-1.19(-2.46%)
Jan 20, 2010	48.47	48.83	47.74	48.43	655,309	-0.33(-0.68%)
Jan 19, 2010	48.00	49.67	48.00	48.76	1,297,249	+0.76(+1.58%)
Jan 15, 2010	48.93	48.00	48.00	48.00	660,900	-0.95(-1.94%)
Jan 14, 2010	48.99	49.05	48.32	48.95	478,919	-0.07(-0.14%)
Jan 13, 2010	47.67	49.11	47.54	49.02	900,825	+1.63(+3.44%)
Jan 12, 2010	48.92	49.01	47.28	47.39	963,860	-1.87(-3.80%)
Jan 11, 2010	48.70	49.31	48.57	49.26	587,360	+0.57(+1.17%)
Jan 08, 2010	48.78	48.80	48.25	48.69	529,653	+0.06(+0.12%)
Jan 07, 2010	48.30	48.77	47.93	48.63	814,201	+0.14(+0.29%)
Jan 06, 2010	47.82	48.74	47.80	48.49	776,218	+0.49(+1.02%)
Jan 05, 2010	48.35	48.50	47.44	48.00	892,051	-0.33(-0.68%)
Jan 04, 2010	47.70	48.74	47.70	48.33	654,555	+0.78(+1.64%)
Dec 31, 2009	48.04	47.55	47.55	47.55	628,300	-0.32(-0.67%)
Dec 30, 2009	47.40	47.89	47.35	47.87	464,885	+0.18(+0.38%)
Dec 29, 2009	47.64	47.94	47.35	47.69	474,463	+0.21(+0.44%)
Dec 28, 2009	47.56	47.56	47.17	47.48	415,795	+0.18(+0.38%)
Dec 24, 2009	47.11	47.50	47.11	47.30	167,287	+0.19(+0.40%)
Dec 23, 2009	46.52	47.56	46.52	47.11	898,635	+0.64(+1.38%)
Dec 22, 2009	45.56	46.60	45.56	46.47	446,248	+0.76(+1.66%)
Dec 21, 2009	45.04	45.96	45.00	45.71	491,481	+0.65(+1.44%)
Dec 18, 2009	45.07	45.53	44.49	45.06	905,152	+0.09(+0.20%)
Dec 17, 2009	45.41	45.41	44.67	44.97	569,883	-0.61(-1.34%)
Dec 16, 2009	44.70	45.82	44.01	45.58	645,328	+0.65(+1.45%)
Dec 15, 2009	45.41	45.41	44.86	44.93	601,723	-0.47(-1.04%)
Dec 14, 2009	45.59	45.62	45.38	45.40	657,427	-0.04(-0.09%)
Dec 11, 2009	45.87	46.03	45.27	45.44	565,430	-0.45(-0.98%)
Dec 10, 2009	45.35	46.07	45.26	45.89	562,433	+0.82(+1.82%)
Dec 09, 2009	45.53	45.59	44.54	45.07	790,258	-0.35(-0.77%)
Dec 08, 2009	45.83	45.95	45.21	45.42	682,702	-0.45(-0.98%)
Dec 07, 2009	45.83	46.20	45.66	45.87	485,119	+0.12(+0.26%)
Dec 04, 2009	45.50	46.06	44.85	45.75	747,014	+0.79(+1.76%)
Dec 03, 2009	45.27	45.57	44.86	44.96	766,019	-0.13(-0.29%)
Dec 02, 2009	45.41	45.77	45.04	45.09	974,740	-0.11(-0.24%)
Dec 01, 2009	44.12	45.27	43.78	45.20	1,321,561	+1.30(+2.96%)
Nov 30, 2009	43.89	44.03	43.23	43.90	1,055,426	+0.06(+0.14%)
Nov 27, 2009	43.63	44.30	43.48	43.84	367,187	-0.91(-2.03%)
Nov 25, 2009	44.38	44.84	43.81	44.75	649,109	+0.50(+1.13%)
Nov 24, 2009	43.49	44.33	43.19	44.25	723,796	+0.66(+1.51%)
Nov 23, 2009	43.53	44.27	43.25	43.59	530,160	+0.52(+1.21%)
Nov 20, 2009	43.05	43.26	42.72	43.07	771,924	-0.28(-0.65%)
Nov 19, 2009	44.21	44.21	43.12	43.35	1,182,519	-1.20(-2.69%)
Nov 18, 2009	44.84	44.96	44.20	44.55	589,561	-0.57(-1.26%)
Nov 17, 2009	44.82	45.15	44.57	45.12	629,189	+0.14(+0.31%)
Nov 16, 2009	44.57	45.10	44.57	44.98	820,269	+0.55(+1.24%)
Nov 13, 2009	44.52	44.66	44.16	44.43	764,089	+0.04(+0.09%)
Nov 12, 2009	44.82	45.19	44.37	44.39	798,913	-0.41(-0.92%)
Nov 11, 2009	44.79	45.16	44.35	44.80	887,972	+0.45(+1.01%)
Nov 10, 2009	45.19	45.23	44.06	44.35	1,649,215	-1.02(-2.25%)
Nov 09, 2009	44.66	45.41	44.49	45.37	1,141,603	+0.97(+2.18%)
Nov 06, 2009	44.29	44.83	43.87	44.40	1,105,859	+0.17(+0.38%)
Nov 05, 2009	43.98	44.63	43.59	44.23	1,533,836	+0.97(+2.24%)
Nov 04, 2009	43.34	43.83	43.10	43.26	1,249,058	+0.16(+0.37%)
Nov 03, 2009	42.67	43.23	42.08	43.10	1,432,413	+0.51(+1.20%)
Nov 02, 2009	41.86	43.08	41.59	42.59	1,646,464	+0.87(+2.09%)
Oct 30, 2009	42.07	42.55	40.97	41.72	2,168,079	-0.52(-1.23%)
Oct 29, 2009	41.81	42.41	41.60	42.24	1,581,407	+0.58(+1.39%)
Oct 28, 2009	41.49	43.00	40.40	41.66	5,763,856	+3.72(+9.80%)
Oct 27, 2009	38.97	39.23	37.44	37.94	2,592,236	-1.02(-2.62%)
Oct 26, 2009	39.43	40.26	38.94	38.96	1,701,124	-0.49(-1.24%)
Oct 23, 2009	39.61	39.71	39.35	39.45	1,293,462	-0.96(-2.38%)
Oct 22, 2009	39.85	40.43	39.58	40.41	1,267,348	+0.40(+1.00%)
Oct 21, 2009	40.05	40.64	39.89	40.01	1,290,948	-0.17(-0.42%)
Oct 20, 2009	39.77	40.18	39.73	40.18	1,568,149	+0.00(+0.00%)
Oct 19, 2009	39.88	40.48	39.37	40.18	2,595,920	+0.30(+0.75%)
Oct 16, 2009	37.22	39.93	37.22	39.88	3,492,752	+2.66(+7.15%)
Oct 15, 2009	37.07	37.31	36.92	37.22	954,800	-0.12(-0.32%)
Oct 14, 2009	37.99	38.00	37.26	37.34	1,125,902	-0.08(-0.21%)
Oct 13, 2009	37.73	37.73	37.14	37.42	708,296	-0.31(-0.82%)
Oct 12, 2009	38.50	38.76	37.46	37.73	985,810	-0.42(-1.10%)
Oct 09, 2009	37.58	38.15	37.58	38.15	632,833	+0.55(+1.46%)
Oct 08, 2009	37.12	37.77	37.02	37.60	767,672	+0.48(+1.29%)
Oct 07, 2009	37.38	37.62	36.93	37.12	1,123,195	-0.20(-0.54%)
Oct 06, 2009	37.21	37.63	37.13	37.32	998,313	+0.39(+1.06%)
Oct 05, 2009	36.10	36.93	35.88	36.93	1,211,216	+0.93(+2.58%)
Oct 02, 2009	35.99	36.43	35.65	36.00	1,177,146	-0.14(-0.39%)
Oct 01, 2009	37.38	37.40	35.99	36.14	2,464,519	-1.46(-3.88%)
Sep 30, 2009	37.70	37.91	36.91	37.60	1,013,955	-0.10(-0.27%)
Sep 29, 2009	37.75	38.00	37.23	37.70	964,901	-0.25(-0.67%)
Sep 28, 2009	37.34	38.17	37.34	37.95	863,399	+0.74(+2.00%)
Sep 25, 2009	36.95	37.47	36.69	37.21	1,056,468	+0.01(+0.03%)
Sep 24, 2009	38.32	38.32	36.91	37.20	1,152,344	-1.11(-2.90%)
Sep 23, 2009	37.77	39.42	37.45	38.31	3,030,520	+0.75(+2.00%)
Sep 22, 2009	37.74	37.74	37.33	37.56	1,610,626	+0.02(+0.05%)
Sep 21, 2009	36.51	37.68	36.31	37.54	1,556,890	+0.97(+2.65%)
Sep 18, 2009	36.62	36.86	36.30	36.57	1,652,326	+0.20(+0.55%)
Sep 17, 2009	36.43	36.61	36.03	36.37	1,177,425	+0.21(+0.58%)
Sep 16, 2009	36.37	36.66	36.00	36.16	718,436	-0.30(-0.82%)
Sep 15, 2009	36.18	36.48	35.93	36.46	979,288	+0.14(+0.39%)
Sep 14, 2009	36.42	36.56	36.16	36.32	849,866	-0.15(-0.41%)
Sep 11, 2009	36.64	36.75	36.08	36.47	857,109	-0.15(-0.41%)
Sep 10, 2009	35.75	36.74	35.64	36.62	995,895	+0.78(+2.18%)
Sep 09, 2009	35.42	36.12	35.19	35.84	1,220,865	+0.41(+1.16%)
Sep 08, 2009	35.18	35.72	35.01	35.43	1,318,294	+0.44(+1.26%)
Sep 04, 2009	34.57	35.06	34.26	34.99	1,013,874	+0.39(+1.13%)
Sep 03, 2009	33.82	35.45	33.44	34.60	2,805,224	+0.90(+2.67%)
Sep 02, 2009	33.64	33.95	33.47	33.70	1,154,497	-0.07(-0.21%)
Sep 01, 2009	34.80	35.24	33.75	33.77	1,034,591	-0.96(-2.76%)
Aug 31, 2009	34.90	35.20	34.45	34.73	982,414	-0.31(-0.88%)
Aug 28, 2009	35.49	35.70	34.85	35.04	858,694	+0.02(+0.06%)
Aug 27, 2009	35.02	35.15	34.53	35.02	795,582	-0.22(-0.62%)
Aug 26, 2009	34.87	35.50	34.72	35.24	718,071	+0.02(+0.06%)
Aug 25, 2009	35.48	35.56	34.85	35.22	881,661	-0.07(-0.20%)
Aug 24, 2009	35.32	35.47	35.00	35.29	991,557	+0.06(+0.17%)
Aug 21, 2009	34.67	35.37	34.38	35.23	1,607,657	+0.70(+2.03%)
Aug 20, 2009	34.48	34.66	34.09	34.53	1,356,395	+0.27(+0.79%)
Aug 19, 2009	33.43	34.56	33.36	34.26	2,235,985	+0.39(+1.15%)
Aug 18, 2009	32.49	33.93	32.45	33.87	1,647,241	+1.52(+4.70%)
Aug 17, 2009	32.39	32.80	32.14	32.35	1,139,359	-1.03(-3.09%)
Aug 14, 2009	34.17	34.17	33.00	33.38	1,475,918	-0.81(-2.37%)
Aug 13, 2009	35.71	37.24	33.87	34.19	6,376,615	+3.70(+12.14%)
Aug 12, 2009	29.54	30.57	29.38	30.49	2,126,893	+1.00(+3.39%)
Aug 11, 2009	31.81	31.81	29.49	29.49	2,338,361	-2.51(-7.84%)
Aug 10, 2009	31.32	32.01	31.25	32.00	928,945	+0.64(+2.04%)
Aug 07, 2009	31.05	31.37	30.90	31.36	731,029	+0.58(+1.89%)
Aug 06, 2009	30.91	31.06	30.47	30.78	833,717	-0.04(-0.13%)
Aug 05, 2009	31.57	31.77	30.71	30.82	747,987	-0.56(-1.78%)
Aug 04, 2009	30.83	31.38	30.75	31.38	1,026,039	+0.53(+1.72%)
Aug 03, 2009	31.50	31.75	30.81	30.85	1,071,535	-0.46(-1.47%)
Jul 31, 2009	31.63	31.79	31.29	31.31	767,064	-0.35(-1.11%)
Jul 30, 2009	31.93	32.19	31.57	31.66	521,532	+0.05(+0.16%)
Jul 29, 2009	31.56	31.68	31.13	31.61	451,876	-0.06(-0.19%)
Jul 28, 2009	31.23	31.79	31.15	31.67	617,182	+0.24(+0.76%)
Jul 27, 2009	31.43	31.51	30.96	31.43	573,280	-0.02(-0.06%)
Jul 24, 2009	31.32	31.50	30.97	31.45	288	-0.11(-0.35%)
Jul 23, 2009	30.95	31.91	30.85	31.56	928,513	+0.50(+1.61%)
Jul 22, 2009	30.82	31.22	30.68	31.06	707,611	-0.04(-0.13%)
Jul 21, 2009	30.74	31.11	30.32	31.10	1,221,568	+0.63(+2.07%)
Jul 20, 2009	30.20	30.51	30.11	30.47	583,295	+0.38(+1.26%)
Jul 17, 2009	29.82	30.68	29.65	30.09	693,455	+0.07(+0.23%)
Jul 16, 2009	29.60	30.14	29.04	30.02	1,039,917	+0.47(+1.59%)
Jul 15, 2009	28.75	29.60	28.54	29.55	1,237,958	+0.97(+3.39%)
Jul 14, 2009	27.74	28.58	27.72	28.58	1,462,565	+0.81(+2.92%)
Jul 13, 2009	27.02	27.86	26.95	27.77	1,620,503	+0.18(+0.65%)
Jul 10, 2009	27.57	27.69	27.11	27.59	1,059,799	-0.04(-0.14%)
Jul 09, 2009	27.71	27.90	27.45	27.63	1,061,368	+0.09(+0.33%)
Jul 08, 2009	27.50	27.92	27.05	27.54	966,376	+0.03(+0.11%)
Jul 07, 2009	28.22	28.43	27.42	27.51	975,082	-0.77(-2.72%)
Jul 06, 2009	28.55	28.63	28.00	28.28	852,209	-0.31(-1.08%)
Jul 02, 2009	29.09	29.21	28.55	28.59	870,876	-0.66(-2.26%)
Jul 01, 2009	28.75	29.50	28.59	29.25	1,240,840	+0.89(+3.14%)
Jun 30, 2009	28.54	28.75	28.27	28.36	1,212,375	-0.16(-0.56%)
Jun 29, 2009	28.38	28.67	28.11	28.52	1,020,033	+0.17(+0.60%)
Jun 26, 2009	28.28	28.60	27.98	28.35	1,268,321	-0.01(-0.04%)
Jun 25, 2009	28.06	28.43	27.95	28.36	1,178,777	+0.41(+1.47%)
Jun 24, 2009	27.99	28.37	27.75	27.95	801,735	+0.10(+0.36%)
Jun 23, 2009	28.04	28.23	27.60	27.85	1,302,018	-0.10(-0.36%)
Jun 22, 2009	28.51	28.67	27.90	27.95	1,234,933	-0.86(-2.99%)
Jun 19, 2009	29.31	29.34	28.26	28.81	2,139,160	-0.21(-0.72%)
Jun 18, 2009	28.75	29.43	28.75	29.02	916,299	-0.25(-0.85%)
Jun 17, 2009	29.09	29.54	28.98	29.27	945,612	+0.22(+0.76%)
Jun 16, 2009	29.62	29.66	28.88	29.05	1,058,860	-0.34(-1.16%)
Jun 15, 2009	30.13	30.13	28.67	29.39	1,538,164	-0.88(-2.91%)
Jun 12, 2009	29.90	30.29	29.51	30.27	1,031,537	+0.32(+1.07%)
Jun 11, 2009	29.86	30.44	29.85	29.95	1,236,059	+0.15(+0.50%)
Jun 10, 2009	30.46	30.59	29.55	29.80	1,337,398	-0.54(-1.78%)
Jun 09, 2009	30.68	30.91	30.12	30.34	1,428,734	-0.18(-0.59%)
Jun 08, 2009	30.49	30.80	30.37	30.52	1,173,441	-0.46(-1.48%)
Jun 05, 2009	31.67	31.67	30.72	30.98	889,564	+0.02(+0.06%)
Jun 04, 2009	30.44	31.03	30.44	30.96	1,593,623	+0.62(+2.04%)
Jun 03, 2009	30.97	31.50	30.29	30.34	1,578,072	-0.66(-2.13%)
Jun 02, 2009	30.88	31.41	30.83	31.00	1,992,954	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.