Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.55	29.51	29.04	29.14	350,030	-0.41(-1.40%)
May 27, 2010	29.16	29.55	28.99	29.55	902,604	+1.24(+4.37%)
May 26, 2010	28.81	28.98	28.24	28.32	596,514	-0.21(-0.75%)
May 25, 2010	27.89	28.61	27.66	28.53	245,188	-0.07(-0.23%)
May 24, 2010	29.32	29.32	28.60	28.60	113,575	-0.50(-1.71%)
May 21, 2010	28.99	29.10	28.09	29.09	542,405	+0.59(+2.05%)
May 20, 2010	29.07	29.07	28.40	28.51	266,952	-1.21(-4.09%)
May 19, 2010	29.62	29.92	29.32	29.72	327,742	-0.09(-0.30%)
May 18, 2010	30.53	30.64	29.70	29.81	459,765	-0.53(-1.76%)
May 17, 2010	30.34	30.50	29.75	30.35	270,645	+0.01(+0.05%)
May 14, 2010	30.64	31.04	30.08	30.33	238,624	-0.70(-2.27%)
May 13, 2010	31.33	31.34	30.96	31.04	1,041,773	-0.29(-0.92%)
May 12, 2010	30.83	31.32	30.83	31.32	214,319	+0.47(+1.51%)
May 11, 2010	31.16	31.27	30.46	30.86	320,991	-0.21(-0.69%)
May 10, 2010	30.98	31.28	30.83	31.07	759,129	+1.63(+5.53%)
May 07, 2010	30.16	30.24	29.01	29.44	844,761	-0.41(-1.36%)
May 06, 2010	30.81	31.67	28.44	29.85	1,179,758	-1.01(-3.26%)
May 05, 2010	31.01	31.25	30.75	30.86	901,183	-0.61(-1.93%)
May 04, 2010	31.95	31.95	31.28	31.46	581,859	-1.07(-3.30%)
May 03, 2010	32.43	32.59	32.26	32.54	193,172	+0.39(+1.20%)
Apr 30, 2010	32.82	32.82	32.15	32.15	182,716	-0.54(-1.65%)
Apr 29, 2010	32.44	32.78	32.44	32.69	287,674	+0.47(+1.45%)
Apr 28, 2010	32.36	32.37	31.91	32.23	920,858	+0.07(+0.21%)
Apr 27, 2010	32.89	32.96	32.01	32.16	369,561	-0.93(-2.82%)
Apr 26, 2010	33.33	33.33	33.08	33.09	241,312	-0.19(-0.56%)
Apr 23, 2010	32.91	33.28	32.78	33.28	199,485	+0.29(+0.88%)
Apr 22, 2010	32.72	33.04	32.48	32.99	558,694	+0.03(+0.09%)
Apr 21, 2010	33.12	33.12	32.82	32.96	66,187	-0.19(-0.58%)
Apr 20, 2010	33.09	33.18	33.00	33.15	623,498	+0.37(+1.13%)
Apr 19, 2010	32.55	32.85	32.48	32.78	352,891	-0.06(-0.18%)
Apr 16, 2010	33.38	33.38	32.68	32.84	1,008,982	-0.58(-1.73%)
Apr 15, 2010	33.44	33.56	33.33	33.42	222,033	-0.13(-0.38%)
Apr 14, 2010	33.38	33.55	33.23	33.55	309,671	+0.47(+1.43%)
Apr 13, 2010	33.18	33.18	32.92	33.07	830,381	-0.08(-0.25%)
Apr 12, 2010	33.23	33.23	33.06	33.15	171,563	+0.06(+0.18%)
Apr 09, 2010	32.98	33.12	32.88	33.09	202,557	+0.26(+0.79%)
Apr 08, 2010	32.59	32.84	32.41	32.84	272,361	+0.10(+0.29%)
Apr 07, 2010	32.75	32.90	32.60	32.74	174,978	-0.24(-0.72%)
Apr 06, 2010	32.67	32.98	32.60	32.98	826,964	+0.07(+0.23%)
Apr 05, 2010	32.90	32.94	32.68	32.90	45,260	+0.21(+0.66%)
Apr 01, 2010	32.67	32.69	32.69	32.69	697,453	+0.46(+1.43%)
Mar 31, 2010	32.29	32.38	32.13	32.23	67,384	-0.13(-0.39%)
Mar 30, 2010	32.30	32.45	32.24	32.35	236,343	+0.04(+0.11%)
Mar 29, 2010	32.02	32.33	32.02	32.32	249,210	+0.33(+1.04%)
Mar 26, 2010	32.09	32.20	31.86	31.98	248,514	+0.17(+0.54%)
Mar 25, 2010	32.06	32.21	31.80	31.81	1,114,089	-0.01(-0.05%)
Mar 24, 2010	32.00	32.00	31.78	31.83	146,120	-0.39(-1.22%)
Mar 23, 2010	32.12	32.22	31.98	32.22	653,458	+0.21(+0.65%)
Mar 22, 2010	31.57	32.09	31.46	32.01	356,905	+0.13(+0.39%)
Mar 19, 2010	32.33	32.33	31.82	31.89	471,099	-0.27(-0.83%)
Mar 18, 2010	32.35	32.35	32.09	32.15	307,082	-0.20(-0.62%)
Mar 17, 2010	32.32	32.45	32.22	32.35	236,460	+0.24(+0.74%)
Mar 16, 2010	31.81	32.12	31.81	32.12	226,888	+0.32(+1.00%)
Mar 15, 2010	31.62	31.81	31.55	31.80	119,201	-0.09(-0.28%)
Mar 12, 2010	32.03	32.03	31.74	31.89	199,373	+0.11(+0.35%)
Mar 11, 2010	31.49	31.78	31.48	31.78	205,073	+0.16(+0.52%)
Mar 10, 2010	31.56	31.77	31.51	31.61	146,768	+0.12(+0.39%)
Mar 09, 2010	31.41	31.67	31.33	31.49	329,253	-0.04(-0.13%)
Mar 08, 2010	31.52	31.65	31.43	31.53	503,432	-0.03(-0.09%)
Mar 05, 2010	31.31	31.59	31.16	31.56	95,045	+0.62(+2.01%)
Mar 04, 2010	31.10	31.12	30.83	30.94	262,139	-0.10(-0.31%)
Mar 03, 2010	31.07	31.23	30.97	31.04	126,200	+0.19(+0.62%)
Mar 02, 2010	30.98	30.98	30.73	30.84	1,584,195	+0.11(+0.36%)
Mar 01, 2010	30.49	30.73	30.43	30.73	3,908,686	+0.42(+1.39%)
Feb 26, 2010	30.29	30.44	30.04	30.31	106,238	+0.16(+0.54%)
Feb 25, 2010	29.90	30.17	29.72	30.15	277,123	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.10	30.35	242,336	+0.14(+0.47%)
Feb 23, 2010	30.55	30.55	30.03	30.21	121,901	-0.34(-1.12%)
Feb 22, 2010	30.56	30.69	30.48	30.55	217,821	+0.04(+0.15%)
Feb 19, 2010	30.40	30.58	30.26	30.50	131,193	-0.11(-0.36%)
Feb 18, 2010	30.41	30.61	30.39	30.61	45,320	+0.16(+0.51%)
Feb 17, 2010	30.50	30.50	30.30	30.46	118,756	+0.07(+0.24%)
Feb 16, 2010	29.84	30.38	29.84	30.38	117,751	+0.62(+2.09%)
Feb 12, 2010	29.59	29.76	29.76	29.76	148,104	-0.14(-0.47%)
Feb 11, 2010	29.46	29.90	29.34	29.90	167,861	+0.29(+0.98%)
Feb 10, 2010	29.68	29.68	29.31	29.61	119,293	-0.01(-0.02%)
Feb 09, 2010	29.57	29.89	29.24	29.62	237,338	+0.59(+2.04%)
Feb 08, 2010	29.24	29.46	28.99	29.03	546,280	-0.22(-0.76%)
Feb 05, 2010	29.38	29.52	28.66	29.25	244,731	-0.09(-0.30%)
Feb 04, 2010	29.95	30.06	29.34	29.34	495,163	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.44	46,232	-0.26(-0.84%)
Feb 02, 2010	30.52	30.71	30.26	30.70	565,188	+0.49(+1.62%)
Feb 01, 2010	29.93	30.26	29.93	30.21	233,380	+0.55(+1.85%)
Jan 29, 2010	30.14	30.35	29.59	29.66	843,959	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.95	30.06	914,355	-0.52(-1.70%)
Jan 27, 2010	30.35	30.61	30.22	30.58	325,318	+0.00(+0.00%)
Jan 26, 2010	30.60	30.82	30.37	30.58	97,964	-0.18(-0.59%)
Jan 25, 2010	30.79	30.89	30.63	30.76	374,505	+0.32(+1.06%)
Jan 22, 2010	31.09	31.12	30.42	30.44	101,017	-0.72(-2.31%)
Jan 21, 2010	31.65	31.85	31.07	31.15	328,602	-0.60(-1.89%)
Jan 20, 2010	32.05	32.05	31.55	31.75	184,694	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,887	+0.37(+1.15%)
Jan 15, 2010	32.37	32.09	32.09	32.09	64,939	-0.32(-0.98%)
Jan 14, 2010	32.36	32.47	32.27	32.41	75,755	+0.07(+0.21%)
Jan 13, 2010	32.12	32.39	31.99	32.34	284,794	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.98	32.07	231,463	-0.41(-1.25%)
Jan 11, 2010	32.43	32.50	32.31	32.48	159,424	+0.21(+0.64%)
Jan 08, 2010	32.25	32.37	32.05	32.27	371,397	+0.20(+0.62%)
Jan 07, 2010	32.16	32.19	31.91	32.07	153,096	-0.16(-0.48%)
Jan 06, 2010	32.09	32.26	32.06	32.23	467,921	-0.01(-0.02%)
Jan 05, 2010	32.10	32.23	31.91	32.23	231,081	+0.27(+0.83%)
Jan 04, 2010	31.93	32.05	31.73	31.97	493,508	+0.64(+2.06%)
Dec 31, 2009	31.47	31.32	31.32	31.32	786,018	-0.05(-0.17%)
Dec 30, 2009	31.44	31.44	31.30	31.38	511,021	-0.19(-0.59%)
Dec 29, 2009	31.77	31.77	31.45	31.56	1,973,191	+0.09(+0.28%)
Dec 28, 2009	31.71	31.71	31.40	31.47	605,144	+0.00(+0.00%)
Dec 24, 2009	31.28	31.53	31.28	31.47	118,378	+0.13(+0.40%)
Dec 23, 2009	31.40	31.40	31.11	31.35	238,399	+0.18(+0.57%)
Dec 22, 2009	31.24	31.24	31.00	31.17	712,320	+0.19(+0.62%)
Dec 21, 2009	30.98	31.07	30.83	30.98	164,207	+0.18(+0.57%)
Dec 18, 2009	30.93	30.95	30.49	30.80	136,515	+0.08(+0.26%)
Dec 17, 2009	30.76	30.90	30.65	30.72	118,045	-0.50(-1.60%)
Dec 16, 2009	31.17	31.40	31.17	31.22	313,578	+0.20(+0.64%)
Dec 15, 2009	31.03	31.21	30.98	31.02	312,367	-0.25(-0.80%)
Dec 14, 2009	31.30	31.37	31.12	31.27	98,989	+0.21(+0.66%)
Dec 11, 2009	31.01	31.16	30.95	31.06	207,510	+0.07(+0.24%)
Dec 10, 2009	31.08	31.10	30.89	30.99	102,873	+0.22(+0.72%)
Dec 09, 2009	30.71	30.88	30.57	30.77	1,491,946	-0.09(-0.29%)
Dec 08, 2009	31.09	31.09	30.71	30.86	158,556	-0.44(-1.41%)
Dec 07, 2009	31.26	31.49	31.21	31.30	95,209	-0.14(-0.44%)
Dec 04, 2009	31.81	31.82	31.16	31.44	72,990	+0.14(+0.45%)
Dec 03, 2009	31.65	31.81	31.27	31.30	723,370	-0.26(-0.82%)
Dec 02, 2009	31.50	31.70	31.40	31.56	965,673	+0.15(+0.47%)
Dec 01, 2009	31.17	31.51	31.17	31.41	184,940	+0.66(+2.15%)
Nov 30, 2009	30.79	30.92	30.54	30.75	601,168	+0.03(+0.10%)
Nov 27, 2009	30.24	30.91	30.23	30.72	82,901	-0.75(-2.38%)
Nov 25, 2009	31.41	31.48	31.26	31.47	41,563	+0.31(+0.99%)
Nov 24, 2009	31.30	31.30	30.87	31.16	400,979	-0.13(-0.42%)
Nov 23, 2009	31.15	31.52	31.15	31.29	302,596	+0.48(+1.55%)
Nov 20, 2009	30.81	30.86	30.63	30.81	202,743	-0.10(-0.33%)
Nov 19, 2009	31.15	31.15	30.69	30.92	68,801	-0.65(-2.07%)
Nov 18, 2009	31.56	31.57	31.31	31.57	159,914	+0.02(+0.07%)
Nov 17, 2009	31.49	31.56	31.23	31.55	106,483	-0.09(-0.28%)
Nov 16, 2009	31.48	31.79	31.40	31.64	165,961	+0.52(+1.65%)
Nov 13, 2009	30.90	31.20	30.75	31.12	246,190	+0.31(+1.00%)
Nov 12, 2009	30.96	31.24	30.73	30.81	108,784	-0.42(-1.34%)
Nov 11, 2009	31.28	31.49	31.09	31.23	982,878	+0.13(+0.40%)
Nov 10, 2009	31.03	31.15	30.79	31.11	100,225	-0.09(-0.28%)
Nov 09, 2009	30.90	31.20	30.80	31.20	118,128	+0.82(+2.71%)
Nov 06, 2009	30.21	30.43	30.09	30.37	62,442	+0.06(+0.19%)
Nov 05, 2009	29.91	30.31	29.91	30.31	54,723	+0.46(+1.55%)
Nov 04, 2009	29.75	30.12	29.75	29.85	1,273,063	+0.39(+1.32%)
Nov 03, 2009	29.26	29.55	29.11	29.46	63,078	-0.04(-0.12%)
Nov 02, 2009	29.47	29.80	29.12	29.50	101,893	+0.32(+1.11%)
Oct 30, 2009	29.92	30.07	29.14	29.17	169,140	-1.04(-3.46%)
Oct 29, 2009	29.73	30.26	29.62	30.22	132,413	+0.88(+2.98%)
Oct 28, 2009	29.97	30.02	29.26	29.34	987,525	-0.88(-2.90%)
Oct 27, 2009	30.48	30.48	30.17	30.22	134,918	-0.15(-0.48%)
Oct 26, 2009	30.79	31.13	30.31	30.37	195,276	-0.34(-1.10%)
Oct 23, 2009	30.88	31.31	30.68	30.70	40,459	-0.54(-1.72%)
Oct 22, 2009	30.93	31.31	30.71	31.24	50,942	+0.32(+1.02%)
Oct 21, 2009	30.95	31.42	30.92	30.92	139,208	-0.14(-0.45%)
Oct 20, 2009	30.88	31.35	30.88	31.06	108,607	-0.20(-0.64%)
Oct 19, 2009	31.13	31.32	30.95	31.26	170,374	+0.34(+1.09%)
Oct 16, 2009	30.85	30.98	30.68	30.92	109,444	-0.29(-0.92%)
Oct 15, 2009	30.93	31.21	30.92	31.21	167,873	+0.12(+0.38%)
Oct 14, 2009	31.09	31.10	30.84	31.09	742,865	+0.63(+2.05%)
Oct 13, 2009	30.59	30.59	30.28	30.47	292,014	+0.02(+0.07%)
Oct 12, 2009	30.68	30.74	30.43	30.45	249,270	-0.01(-0.02%)
Oct 09, 2009	30.37	30.45	30.28	30.45	66,378	+0.04(+0.12%)
Oct 08, 2009	30.39	30.53	30.20	30.42	255,209	+0.39(+1.30%)
Oct 07, 2009	30.01	30.04	29.81	30.03	396,488	+0.10(+0.32%)
Oct 06, 2009	29.83	30.12	29.73	29.93	1,139,982	+0.50(+1.70%)
Oct 05, 2009	29.17	29.47	29.08	29.43	74,856	+0.46(+1.60%)
Oct 02, 2009	28.74	29.19	28.69	28.97	230,136	-0.24(-0.81%)
Oct 01, 2009	29.91	29.92	29.20	29.20	1,438,974	-0.78(-2.60%)
Sep 30, 2009	30.15	30.17	29.66	29.98	65,463	-0.04(-0.12%)
Sep 29, 2009	29.96	30.13	29.84	30.02	182,814	+0.03(+0.08%)
Sep 28, 2009	29.66	30.13	29.65	29.99	79,743	+0.38(+1.28%)
Sep 25, 2009	29.68	29.84	29.53	29.61	56,031	-0.15(-0.52%)
Sep 24, 2009	30.22	30.36	29.61	29.77	296,685	-0.32(-1.08%)
Sep 23, 2009	30.59	30.66	30.09	30.09	206,679	-0.35(-1.16%)
Sep 22, 2009	30.45	30.52	30.29	30.45	173,338	+0.35(+1.17%)
Sep 21, 2009	30.02	30.15	29.86	30.09	56,040	-0.26(-0.85%)
Sep 18, 2009	30.32	30.44	30.20	30.35	1,917,150	+0.04(+0.12%)
Sep 17, 2009	30.41	31.01	30.17	30.31	74,916	-0.09(-0.29%)
Sep 16, 2009	30.25	30.43	30.04	30.40	213,429	+0.54(+1.82%)
Sep 15, 2009	29.75	29.95	29.58	29.86	2,563,184	+0.12(+0.40%)
Sep 14, 2009	29.30	29.78	29.20	29.74	82,977	+0.07(+0.22%)
Sep 11, 2009	29.81	29.85	29.59	29.67	70,618	-0.04(-0.12%)
Sep 10, 2009	29.41	29.71	29.27	29.71	597,945	+0.33(+1.13%)
Sep 09, 2009	29.29	29.50	29.19	29.38	128,252	+0.29(+0.99%)
Sep 08, 2009	29.26	29.31	29.02	29.09	946,986	+0.46(+1.59%)
Sep 04, 2009	28.37	28.69	28.25	28.64	40,323	+0.40(+1.41%)
Sep 03, 2009	28.17	28.24	28.01	28.24	39,990	+0.23(+0.81%)
Sep 02, 2009	27.81	28.13	27.72	28.01	118,970	+0.02(+0.08%)
Sep 01, 2009	28.58	28.78	27.96	27.99	76,110	-0.60(-2.11%)
Aug 31, 2009	28.76	28.76	28.50	28.59	62,641	-0.33(-1.14%)
Aug 28, 2009	29.07	29.18	28.78	28.92	316,682	+0.00(+0.00%)
Aug 27, 2009	28.85	29.01	28.45	28.92	135,425	+0.10(+0.33%)
Aug 26, 2009	28.70	28.84	28.58	28.83	106,577	-0.10(-0.33%)
Aug 25, 2009	29.06	29.18	28.87	28.92	186,080	+0.13(+0.43%)
Aug 24, 2009	28.92	29.06	28.72	28.80	136,889	+0.00(+0.00%)
Aug 21, 2009	28.51	28.84	28.51	28.80	103,400	+0.57(+2.01%)
Aug 20, 2009	27.99	28.33	27.99	28.23	91,032	+0.27(+0.97%)
Aug 19, 2009	27.44	28.03	27.44	27.96	115,536	+0.31(+1.12%)
Aug 18, 2009	27.44	27.79	27.44	27.65	197,196	+0.32(+1.16%)
Aug 17, 2009	27.65	27.95	27.22	27.33	200,207	-0.90(-3.18%)
Aug 14, 2009	28.52	28.55	27.98	28.23	99,260	-0.26(-0.90%)
Aug 13, 2009	28.45	28.53	28.17	28.49	292,533	+0.33(+1.18%)
Aug 12, 2009	27.83	28.35	27.82	28.16	314,440	+0.32(+1.14%)
Aug 11, 2009	28.05	28.05	27.73	27.84	478,196	-0.25(-0.89%)
Aug 10, 2009	28.21	28.25	27.96	28.09	209,707	-0.21(-0.75%)
Aug 07, 2009	28.41	28.46	28.08	28.30	172,267	+0.21(+0.76%)
Aug 06, 2009	28.42	28.42	27.89	28.09	163,270	-0.19(-0.68%)
Aug 05, 2009	28.39	28.39	28.00	28.28	117,607	-0.08(-0.29%)
Aug 04, 2009	28.19	28.44	28.15	28.36	84,691	-0.07(-0.23%)
Aug 03, 2009	28.28	28.47	28.11	28.43	1,009,806	+0.66(+2.38%)
Jul 31, 2009	27.81	27.94	27.58	27.77	312,125	+0.15(+0.53%)
Jul 30, 2009	27.52	27.82	27.50	27.62	794,301	+0.54(+1.98%)
Jul 29, 2009	27.14	27.25	26.96	27.08	538,786	-0.21(-0.75%)
Jul 28, 2009	27.31	27.41	27.07	27.29	108,697	-0.16(-0.59%)
Jul 27, 2009	27.36	27.53	27.21	27.45	214,930	+0.07(+0.27%)
Jul 24, 2009	27.16	27.38	27.03	27.38	405,520	+0.12(+0.43%)
Jul 23, 2009	26.75	27.38	26.74	27.26	464,090	+0.65(+2.46%)
Jul 22, 2009	26.44	26.81	26.44	26.61	70,140	-0.10(-0.36%)
Jul 21, 2009	26.79	26.86	26.38	26.70	314,255	+0.12(+0.44%)
Jul 20, 2009	26.43	26.61	26.28	26.58	169,262	+0.51(+1.95%)
Jul 17, 2009	26.02	26.14	25.94	26.08	80,982	+0.00(+0.00%)
Jul 16, 2009	25.83	26.19	25.74	26.08	422,718	+0.21(+0.82%)
Jul 15, 2009	25.48	25.93	25.44	25.86	97,874	+0.89(+3.57%)
Jul 14, 2009	24.96	25.05	24.82	24.97	180,589	+0.20(+0.80%)
Jul 13, 2009	24.46	24.83	24.18	24.77	30,067	+0.41(+1.69%)
Jul 10, 2009	24.20	24.47	24.18	24.36	69,659	-0.21(-0.84%)
Jul 09, 2009	24.59	24.69	24.43	24.57	158,926	+0.21(+0.88%)
Jul 08, 2009	24.37	24.53	24.02	24.35	69,097	-0.07(-0.27%)
Jul 07, 2009	24.89	24.89	24.39	24.42	160,557	-0.50(-2.01%)
Jul 06, 2009	24.82	24.92	24.63	24.92	116,406	-0.02(-0.09%)
Jul 02, 2009	25.34	25.35	24.93	24.94	577,460	-0.78(-3.03%)
Jul 01, 2009	25.68	25.87	25.66	25.72	444,207	+0.35(+1.36%)
Jun 30, 2009	25.71	25.71	25.23	25.38	213,855	-0.21(-0.81%)
Jun 29, 2009	25.52	25.66	25.37	25.58	94,079	+0.18(+0.72%)
Jun 26, 2009	25.44	25.45	25.26	25.40	1,241,188	-0.08(-0.32%)
Jun 25, 2009	25.01	25.49	24.74	25.48	61,770	+0.65(+2.64%)
Jun 24, 2009	24.92	25.19	24.77	24.82	81,812	+0.12(+0.48%)
Jun 23, 2009	24.71	24.79	24.40	24.71	226,039	+0.09(+0.38%)
Jun 22, 2009	25.13	25.16	24.57	24.61	141,360	-0.76(-2.99%)
Jun 19, 2009	25.53	25.56	25.28	25.37	445,884	+0.14(+0.55%)
Jun 18, 2009	25.18	25.42	25.04	25.23	113,569	+0.07(+0.26%)
Jun 17, 2009	25.18	25.37	24.94	25.17	61,274	-0.10(-0.40%)
Jun 16, 2009	25.61	25.71	25.21	25.27	170,275	-0.33(-1.28%)
Jun 15, 2009	26.01	26.01	25.40	25.60	1,148,421	-0.84(-3.18%)
Jun 12, 2009	26.31	26.44	26.13	26.44	200,475	-0.04(-0.14%)
Jun 11, 2009	26.32	26.76	26.29	26.48	3,194,143	+0.34(+1.28%)
Jun 10, 2009	26.44	26.44	25.83	26.14	2,841,445	-0.04(-0.14%)
Jun 09, 2009	26.12	26.21	25.88	26.18	591,813	+0.26(+1.01%)
Jun 08, 2009	25.83	26.05	25.54	25.91	47,272	-0.04(-0.14%)
Jun 05, 2009	26.25	26.29	25.86	25.95	141,924	-0.15(-0.56%)
Jun 04, 2009	25.94	26.13	25.80	26.10	169,345	+0.23(+0.87%)
Jun 03, 2009	26.20	26.20	25.61	25.87	182,080	-0.51(-1.94%)
Jun 02, 2009	26.42	26.54	26.24	26.38	211,665	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.