Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.56	29.52	29.05	29.15	349,955	-0.41(-1.40%)
May 27, 2010	29.17	29.56	29.00	29.56	902,410	+1.24(+4.37%)
May 26, 2010	28.81	28.99	28.25	28.32	596,386	-0.21(-0.75%)
May 25, 2010	27.89	28.61	27.66	28.54	245,136	-0.07(-0.23%)
May 24, 2010	29.33	29.33	28.60	28.60	113,551	-0.50(-1.71%)
May 21, 2010	29.00	29.11	28.09	29.10	542,289	+0.59(+2.05%)
May 20, 2010	29.08	29.08	28.40	28.52	266,894	-1.21(-4.09%)
May 19, 2010	29.63	29.92	29.32	29.73	327,672	-0.09(-0.30%)
May 18, 2010	30.54	30.64	29.71	29.82	459,667	-0.53(-1.76%)
May 17, 2010	30.35	30.51	29.75	30.35	270,587	+0.01(+0.05%)
May 14, 2010	30.65	31.05	30.09	30.34	238,573	-0.70(-2.27%)
May 13, 2010	31.34	31.35	30.97	31.04	1,041,550	-0.29(-0.92%)
May 12, 2010	30.83	31.33	30.83	31.33	214,273	+0.47(+1.51%)
May 11, 2010	31.17	31.28	30.46	30.86	320,923	-0.21(-0.69%)
May 10, 2010	30.99	31.29	30.83	31.08	758,966	+1.63(+5.53%)
May 07, 2010	30.17	30.24	29.01	29.45	844,579	-0.41(-1.36%)
May 06, 2010	30.82	31.68	28.45	29.86	1,179,505	-1.01(-3.26%)
May 05, 2010	31.01	31.26	30.76	30.86	900,990	-0.61(-1.93%)
May 04, 2010	31.96	31.96	31.29	31.47	581,734	-1.07(-3.30%)
May 03, 2010	32.43	32.60	32.26	32.55	193,131	+0.39(+1.20%)
Apr 30, 2010	32.83	32.83	32.16	32.16	182,677	-0.54(-1.65%)
Apr 29, 2010	32.45	32.78	32.45	32.70	287,612	+0.47(+1.45%)
Apr 28, 2010	32.37	32.38	31.92	32.23	920,661	+0.07(+0.21%)
Apr 27, 2010	32.89	32.97	32.02	32.17	369,481	-0.93(-2.82%)
Apr 26, 2010	33.34	33.34	33.09	33.10	241,260	-0.19(-0.56%)
Apr 23, 2010	32.92	33.29	32.78	33.29	199,442	+0.29(+0.88%)
Apr 22, 2010	32.72	33.05	32.49	33.00	558,574	+0.03(+0.09%)
Apr 21, 2010	33.13	33.13	32.83	32.97	66,173	-0.19(-0.58%)
Apr 20, 2010	33.09	33.18	33.01	33.16	623,364	+0.37(+1.13%)
Apr 19, 2010	32.56	32.86	32.49	32.79	352,816	-0.06(-0.18%)
Apr 16, 2010	33.38	33.38	32.69	32.85	1,008,766	-0.58(-1.73%)
Apr 15, 2010	33.44	33.57	33.34	33.43	221,985	-0.13(-0.38%)
Apr 14, 2010	33.38	33.55	33.24	33.55	309,605	+0.47(+1.43%)
Apr 13, 2010	33.19	33.19	32.92	33.08	830,203	-0.08(-0.25%)
Apr 12, 2010	33.23	33.23	33.06	33.16	171,526	+0.06(+0.18%)
Apr 09, 2010	32.99	33.13	32.88	33.10	202,513	+0.26(+0.79%)
Apr 08, 2010	32.60	32.85	32.41	32.84	272,303	+0.10(+0.29%)
Apr 07, 2010	32.76	32.91	32.60	32.75	174,941	-0.24(-0.72%)
Apr 06, 2010	32.68	32.99	32.60	32.98	826,786	+0.07(+0.23%)
Apr 05, 2010	32.91	32.94	32.69	32.91	45,250	+0.21(+0.66%)
Apr 01, 2010	32.68	32.69	32.69	32.69	697,303	+0.46(+1.43%)
Mar 31, 2010	32.30	32.39	32.14	32.23	67,369	-0.13(-0.39%)
Mar 30, 2010	32.31	32.45	32.25	32.36	236,292	+0.04(+0.11%)
Mar 29, 2010	32.03	32.34	32.03	32.32	249,157	+0.33(+1.04%)
Mar 26, 2010	32.09	32.21	31.86	31.99	248,460	+0.17(+0.54%)
Mar 25, 2010	32.06	32.22	31.80	31.82	1,113,850	-0.01(-0.05%)
Mar 24, 2010	32.00	32.00	31.79	31.83	146,089	-0.39(-1.22%)
Mar 23, 2010	32.13	32.23	31.98	32.23	653,318	+0.21(+0.65%)
Mar 22, 2010	31.58	32.10	31.47	32.02	356,828	+0.13(+0.40%)
Mar 19, 2010	32.34	32.34	31.83	31.89	470,998	-0.27(-0.83%)
Mar 18, 2010	32.35	32.35	32.09	32.16	307,016	-0.20(-0.62%)
Mar 17, 2010	32.32	32.46	32.23	32.36	236,409	+0.24(+0.74%)
Mar 16, 2010	31.81	32.12	31.81	32.12	226,839	+0.32(+1.00%)
Mar 15, 2010	31.63	31.82	31.55	31.80	119,176	-0.09(-0.28%)
Mar 12, 2010	32.04	32.04	31.75	31.89	199,330	+0.11(+0.35%)
Mar 11, 2010	31.49	31.78	31.48	31.78	205,029	+0.16(+0.52%)
Mar 10, 2010	31.57	31.77	31.52	31.62	146,737	+0.12(+0.39%)
Mar 09, 2010	31.41	31.68	31.34	31.50	329,182	-0.04(-0.13%)
Mar 08, 2010	31.53	31.66	31.43	31.54	503,324	-0.03(-0.09%)
Mar 05, 2010	31.32	31.60	31.17	31.57	95,025	+0.62(+2.01%)
Mar 04, 2010	31.11	31.12	30.83	30.95	262,082	-0.10(-0.31%)
Mar 03, 2010	31.08	31.23	30.98	31.04	126,173	+0.19(+0.62%)
Mar 02, 2010	30.99	30.99	30.74	30.85	1,583,855	+0.11(+0.36%)
Mar 01, 2010	30.50	30.74	30.44	30.74	3,907,848	+0.42(+1.39%)
Feb 26, 2010	30.30	30.44	30.05	30.32	106,215	+0.16(+0.54%)
Feb 25, 2010	29.91	30.18	29.72	30.15	277,064	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.11	30.35	242,284	+0.14(+0.47%)
Feb 23, 2010	30.56	30.56	30.03	30.21	121,875	-0.34(-1.12%)
Feb 22, 2010	30.57	30.70	30.49	30.55	217,774	+0.04(+0.15%)
Feb 19, 2010	30.40	30.59	30.26	30.51	131,164	-0.11(-0.36%)
Feb 18, 2010	30.41	30.62	30.40	30.62	45,311	+0.16(+0.51%)
Feb 17, 2010	30.51	30.51	30.31	30.46	118,730	+0.07(+0.24%)
Feb 16, 2010	29.85	30.39	29.85	30.39	117,726	+0.62(+2.09%)
Feb 12, 2010	29.60	29.77	29.77	29.77	148,072	-0.14(-0.47%)
Feb 11, 2010	29.47	29.91	29.35	29.91	167,825	+0.29(+0.98%)
Feb 10, 2010	29.69	29.69	29.32	29.62	119,267	-0.01(-0.02%)
Feb 09, 2010	29.57	29.90	29.24	29.63	237,287	+0.59(+2.04%)
Feb 08, 2010	29.25	29.47	29.00	29.03	546,163	-0.22(-0.76%)
Feb 05, 2010	29.39	29.52	28.66	29.26	244,678	-0.09(-0.30%)
Feb 04, 2010	29.96	30.06	29.35	29.35	495,057	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.45	46,222	-0.26(-0.84%)
Feb 02, 2010	30.52	30.72	30.27	30.71	565,067	+0.49(+1.62%)
Feb 01, 2010	29.94	30.26	29.94	30.22	233,330	+0.55(+1.85%)
Jan 29, 2010	30.15	30.36	29.60	29.67	843,778	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.96	30.06	914,159	-0.52(-1.70%)
Jan 27, 2010	30.36	30.62	30.23	30.58	325,249	+0.00(+0.00%)
Jan 26, 2010	30.60	30.83	30.38	30.58	97,943	-0.18(-0.59%)
Jan 25, 2010	30.80	30.89	30.63	30.76	374,424	+0.32(+1.06%)
Jan 22, 2010	31.10	31.12	30.43	30.44	100,995	-0.72(-2.31%)
Jan 21, 2010	31.66	31.86	31.08	31.16	328,531	-0.60(-1.89%)
Jan 20, 2010	32.06	32.06	31.55	31.76	184,654	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,828	+0.37(+1.15%)
Jan 15, 2010	32.38	32.09	32.09	32.09	64,925	-0.32(-0.98%)
Jan 14, 2010	32.37	32.48	32.28	32.41	75,739	+0.07(+0.21%)
Jan 13, 2010	32.12	32.40	32.00	32.35	284,733	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.99	32.08	231,414	-0.41(-1.25%)
Jan 11, 2010	32.43	32.51	32.32	32.49	159,390	+0.21(+0.64%)
Jan 08, 2010	32.26	32.37	32.06	32.28	371,317	+0.20(+0.62%)
Jan 07, 2010	32.17	32.20	31.92	32.08	153,063	-0.16(-0.48%)
Jan 06, 2010	32.09	32.27	32.06	32.23	467,821	-0.01(-0.02%)
Jan 05, 2010	32.11	32.24	31.92	32.24	231,032	+0.27(+0.83%)
Jan 04, 2010	31.94	32.06	31.74	31.98	493,402	+0.64(+2.06%)
Dec 31, 2009	31.48	31.33	31.33	31.33	785,850	-0.05(-0.17%)
Dec 30, 2009	31.45	31.45	31.31	31.38	510,912	-0.19(-0.59%)
Dec 29, 2009	31.78	31.78	31.46	31.57	1,972,767	+0.09(+0.28%)
Dec 28, 2009	31.72	31.72	31.40	31.48	605,014	+0.00(+0.00%)
Dec 24, 2009	31.29	31.54	31.29	31.48	118,352	+0.13(+0.40%)
Dec 23, 2009	31.40	31.40	31.12	31.35	238,348	+0.18(+0.57%)
Dec 22, 2009	31.24	31.24	31.00	31.18	712,167	+0.19(+0.62%)
Dec 21, 2009	30.98	31.08	30.84	30.98	164,172	+0.18(+0.57%)
Dec 18, 2009	30.94	30.95	30.50	30.81	136,486	+0.08(+0.26%)
Dec 17, 2009	30.77	30.91	30.66	30.72	118,019	-0.50(-1.60%)
Dec 16, 2009	31.18	31.41	31.18	31.23	313,511	+0.20(+0.64%)
Dec 15, 2009	31.03	31.22	30.98	31.03	312,300	-0.25(-0.80%)
Dec 14, 2009	31.31	31.38	31.12	31.28	98,967	+0.21(+0.66%)
Dec 11, 2009	31.01	31.17	30.96	31.07	207,466	+0.07(+0.24%)
Dec 10, 2009	31.09	31.11	30.89	31.00	102,851	+0.22(+0.72%)
Dec 09, 2009	30.72	30.89	30.58	30.78	1,491,626	-0.09(-0.29%)
Dec 08, 2009	31.09	31.09	30.72	30.86	158,522	-0.44(-1.41%)
Dec 07, 2009	31.27	31.50	31.22	31.31	95,188	-0.14(-0.44%)
Dec 04, 2009	31.82	31.83	31.17	31.45	72,974	+0.14(+0.45%)
Dec 03, 2009	31.66	31.81	31.28	31.31	723,215	-0.26(-0.82%)
Dec 02, 2009	31.50	31.71	31.40	31.56	965,466	+0.15(+0.47%)
Dec 01, 2009	31.17	31.51	31.17	31.42	184,900	+0.66(+2.15%)
Nov 30, 2009	30.80	30.93	30.55	30.75	601,039	+0.03(+0.10%)
Nov 27, 2009	30.25	30.92	30.23	30.72	82,883	-0.75(-2.39%)
Nov 25, 2009	31.42	31.48	31.26	31.48	41,554	+0.31(+0.99%)
Nov 24, 2009	31.31	31.31	30.87	31.17	400,893	-0.13(-0.42%)
Nov 23, 2009	31.16	31.53	31.16	31.30	302,531	+0.48(+1.55%)
Nov 20, 2009	30.81	30.86	30.64	30.82	202,699	-0.10(-0.33%)
Nov 19, 2009	31.16	31.16	30.70	30.92	68,786	-0.66(-2.07%)
Nov 18, 2009	31.56	31.58	31.31	31.58	159,880	+0.02(+0.07%)
Nov 17, 2009	31.50	31.56	31.24	31.56	106,460	-0.09(-0.28%)
Nov 16, 2009	31.48	31.79	31.41	31.64	165,925	+0.52(+1.65%)
Nov 13, 2009	30.91	31.20	30.75	31.13	246,137	+0.31(+1.00%)
Nov 12, 2009	30.97	31.25	30.74	30.82	108,760	-0.42(-1.34%)
Nov 11, 2009	31.29	31.50	31.09	31.24	982,667	+0.13(+0.40%)
Nov 10, 2009	31.03	31.16	30.80	31.11	100,204	-0.09(-0.28%)
Nov 09, 2009	30.91	31.20	30.81	31.20	118,102	+0.82(+2.71%)
Nov 06, 2009	30.22	30.44	30.09	30.38	62,428	+0.06(+0.19%)
Nov 05, 2009	29.92	30.32	29.92	30.32	54,712	+0.46(+1.55%)
Nov 04, 2009	29.75	30.13	29.75	29.86	1,272,790	+0.39(+1.32%)
Nov 03, 2009	29.27	29.55	29.11	29.47	63,064	-0.04(-0.12%)
Nov 02, 2009	29.47	29.80	29.13	29.50	101,871	+0.32(+1.11%)
Oct 30, 2009	29.92	30.08	29.15	29.18	169,103	-1.04(-3.46%)
Oct 29, 2009	29.74	30.27	29.63	30.22	132,385	+0.88(+2.98%)
Oct 28, 2009	29.97	30.03	29.27	29.35	987,313	-0.88(-2.90%)
Oct 27, 2009	30.49	30.49	30.17	30.22	134,889	-0.15(-0.48%)
Oct 26, 2009	30.80	31.14	30.31	30.37	195,234	-0.34(-1.10%)
Oct 23, 2009	30.89	31.32	30.69	30.71	40,451	-0.54(-1.72%)
Oct 22, 2009	30.94	31.31	30.72	31.25	50,931	+0.32(+1.02%)
Oct 21, 2009	30.95	31.42	30.92	30.93	139,178	-0.14(-0.45%)
Oct 20, 2009	30.89	31.36	30.89	31.07	108,584	-0.20(-0.64%)
Oct 19, 2009	31.14	31.33	30.96	31.27	170,337	+0.34(+1.09%)
Oct 16, 2009	30.86	30.98	30.69	30.93	109,421	-0.29(-0.92%)
Oct 15, 2009	30.94	31.22	30.92	31.22	167,837	+0.12(+0.38%)
Oct 14, 2009	31.09	31.11	30.84	31.10	742,706	+0.63(+2.05%)
Oct 13, 2009	30.60	30.60	30.29	30.47	291,951	+0.02(+0.07%)
Oct 12, 2009	30.69	30.75	30.44	30.45	249,216	-0.01(-0.02%)
Oct 09, 2009	30.37	30.46	30.29	30.46	66,363	+0.04(+0.12%)
Oct 08, 2009	30.39	30.54	30.20	30.42	255,154	+0.39(+1.30%)
Oct 07, 2009	30.02	30.05	29.82	30.03	396,403	+0.10(+0.32%)
Oct 06, 2009	29.83	30.13	29.74	29.94	1,139,737	+0.50(+1.70%)
Oct 05, 2009	29.17	29.48	29.08	29.44	74,840	+0.46(+1.60%)
Oct 02, 2009	28.75	29.20	28.69	28.97	230,086	-0.24(-0.81%)
Oct 01, 2009	29.92	29.92	29.21	29.21	1,438,666	-0.78(-2.60%)
Sep 30, 2009	30.16	30.17	29.67	29.99	65,449	-0.04(-0.12%)
Sep 29, 2009	29.97	30.14	29.84	30.03	182,775	+0.02(+0.08%)
Sep 28, 2009	29.67	30.14	29.66	30.00	79,726	+0.38(+1.28%)
Sep 25, 2009	29.69	29.85	29.54	29.62	56,019	-0.15(-0.52%)
Sep 24, 2009	30.22	30.36	29.62	29.78	296,622	-0.32(-1.08%)
Sep 23, 2009	30.59	30.67	30.10	30.10	206,634	-0.35(-1.16%)
Sep 22, 2009	30.46	30.53	30.30	30.45	173,301	+0.35(+1.17%)
Sep 21, 2009	30.03	30.15	29.86	30.10	56,028	-0.26(-0.85%)
Sep 18, 2009	30.33	30.45	30.20	30.36	1,916,739	+0.04(+0.12%)
Sep 17, 2009	30.42	31.02	30.17	30.32	74,900	-0.09(-0.29%)
Sep 16, 2009	30.25	30.44	30.05	30.41	213,384	+0.54(+1.82%)
Sep 15, 2009	29.75	29.95	29.58	29.86	2,562,634	+0.12(+0.40%)
Sep 14, 2009	29.30	29.79	29.21	29.75	82,959	+0.07(+0.22%)
Sep 11, 2009	29.82	29.86	29.60	29.68	70,603	-0.04(-0.12%)
Sep 10, 2009	29.41	29.72	29.28	29.72	597,816	+0.33(+1.13%)
Sep 09, 2009	29.30	29.50	29.19	29.39	128,224	+0.29(+0.99%)
Sep 08, 2009	29.27	29.31	29.03	29.10	946,783	+0.46(+1.59%)
Sep 04, 2009	28.38	28.69	28.25	28.64	40,315	+0.40(+1.41%)
Sep 03, 2009	28.18	28.24	28.02	28.24	39,982	+0.23(+0.81%)
Sep 02, 2009	27.82	28.13	27.73	28.02	118,945	+0.02(+0.08%)
Sep 01, 2009	28.58	28.79	27.97	27.99	76,094	-0.60(-2.11%)
Aug 31, 2009	28.77	28.77	28.50	28.60	62,628	-0.33(-1.14%)
Aug 28, 2009	29.08	29.19	28.79	28.93	316,614	+0.00(+0.00%)
Aug 27, 2009	28.86	29.02	28.46	28.93	135,396	+0.10(+0.33%)
Aug 26, 2009	28.71	28.85	28.58	28.83	106,554	-0.10(-0.33%)
Aug 25, 2009	29.07	29.19	28.88	28.93	186,040	+0.13(+0.43%)
Aug 24, 2009	28.92	29.07	28.72	28.80	136,860	+0.00(+0.00%)
Aug 21, 2009	28.52	28.85	28.52	28.80	103,378	+0.57(+2.01%)
Aug 20, 2009	27.99	28.34	27.99	28.24	91,013	+0.27(+0.97%)
Aug 19, 2009	27.45	28.03	27.45	27.97	115,511	+0.31(+1.12%)
Aug 18, 2009	27.45	27.80	27.45	27.66	197,154	+0.32(+1.16%)
Aug 17, 2009	27.66	27.96	27.23	27.34	200,164	-0.90(-3.18%)
Aug 14, 2009	28.52	28.55	27.99	28.24	99,239	-0.26(-0.90%)
Aug 13, 2009	28.46	28.53	28.17	28.50	292,470	+0.33(+1.18%)
Aug 12, 2009	27.83	28.36	27.83	28.16	314,372	+0.32(+1.14%)
Aug 11, 2009	28.05	28.05	27.74	27.85	478,094	-0.25(-0.89%)
Aug 10, 2009	28.22	28.25	27.97	28.10	209,662	-0.21(-0.75%)
Aug 07, 2009	28.41	28.47	28.09	28.31	172,230	+0.21(+0.76%)
Aug 06, 2009	28.42	28.42	27.90	28.10	163,235	-0.19(-0.68%)
Aug 05, 2009	28.39	28.40	28.01	28.29	117,582	-0.08(-0.29%)
Aug 04, 2009	28.19	28.45	28.16	28.37	84,672	-0.07(-0.23%)
Aug 03, 2009	28.28	28.47	28.12	28.44	1,009,590	+0.66(+2.38%)
Jul 31, 2009	27.82	27.95	27.58	27.77	312,058	+0.15(+0.53%)
Jul 30, 2009	27.52	27.83	27.50	27.63	794,131	+0.54(+1.98%)
Jul 29, 2009	27.14	27.25	26.96	27.09	538,670	-0.21(-0.76%)
Jul 28, 2009	27.32	27.42	27.07	27.30	108,673	-0.16(-0.59%)
Jul 27, 2009	27.37	27.54	27.21	27.46	214,884	+0.07(+0.27%)
Jul 24, 2009	27.17	27.38	27.04	27.38	405,433	+0.12(+0.43%)
Jul 23, 2009	26.76	27.38	26.74	27.27	463,990	+0.66(+2.46%)
Jul 22, 2009	26.45	26.82	26.45	26.61	70,125	-0.10(-0.36%)
Jul 21, 2009	26.80	26.86	26.38	26.71	314,187	+0.12(+0.44%)
Jul 20, 2009	26.43	26.62	26.29	26.59	169,226	+0.51(+1.95%)
Jul 17, 2009	26.03	26.15	25.95	26.08	80,964	+0.00(+0.00%)
Jul 16, 2009	25.83	26.19	25.75	26.08	422,627	+0.21(+0.82%)
Jul 15, 2009	25.49	25.93	25.44	25.87	97,853	+0.89(+3.57%)
Jul 14, 2009	24.96	25.05	24.82	24.98	180,550	+0.20(+0.80%)
Jul 13, 2009	24.46	24.84	24.19	24.78	30,061	+0.41(+1.69%)
Jul 10, 2009	24.20	24.48	24.18	24.37	69,644	-0.21(-0.84%)
Jul 09, 2009	24.59	24.70	24.43	24.57	158,892	+0.21(+0.88%)
Jul 08, 2009	24.37	24.54	24.03	24.36	69,083	-0.07(-0.27%)
Jul 07, 2009	24.90	24.90	24.40	24.43	160,522	-0.50(-2.01%)
Jul 06, 2009	24.82	24.93	24.63	24.93	116,381	-0.02(-0.09%)
Jul 02, 2009	25.35	25.35	24.93	24.95	577,336	-0.78(-3.03%)
Jul 01, 2009	25.68	25.88	25.66	25.73	444,112	+0.35(+1.36%)
Jun 30, 2009	25.71	25.71	25.23	25.38	213,809	-0.21(-0.81%)
Jun 29, 2009	25.52	25.66	25.37	25.59	94,059	+0.18(+0.72%)
Jun 26, 2009	25.45	25.46	25.26	25.40	1,240,922	-0.08(-0.32%)
Jun 25, 2009	25.01	25.49	24.74	25.49	61,757	+0.65(+2.64%)
Jun 24, 2009	24.93	25.19	24.78	24.83	81,794	+0.12(+0.48%)
Jun 23, 2009	24.71	24.79	24.40	24.71	225,991	+0.09(+0.38%)
Jun 22, 2009	25.13	25.17	24.58	24.62	141,330	-0.76(-2.99%)
Jun 19, 2009	25.53	25.57	25.28	25.38	445,789	+0.14(+0.55%)
Jun 18, 2009	25.19	25.42	25.04	25.24	113,545	+0.07(+0.26%)
Jun 17, 2009	25.18	25.37	24.94	25.17	61,261	-0.10(-0.40%)
Jun 16, 2009	25.62	25.71	25.21	25.28	170,238	-0.33(-1.28%)
Jun 15, 2009	26.01	26.01	25.41	25.61	1,148,175	-0.84(-3.18%)
Jun 12, 2009	26.31	26.45	26.14	26.45	200,432	-0.04(-0.14%)
Jun 11, 2009	26.32	26.77	26.30	26.48	3,193,458	+0.34(+1.28%)
Jun 10, 2009	26.45	26.45	25.83	26.15	2,840,836	-0.04(-0.14%)
Jun 09, 2009	26.12	26.21	25.88	26.18	591,686	+0.26(+1.01%)
Jun 08, 2009	25.83	26.06	25.55	25.92	47,262	-0.04(-0.14%)
Jun 05, 2009	26.26	26.29	25.87	25.96	141,894	-0.15(-0.56%)
Jun 04, 2009	25.94	26.14	25.80	26.10	169,308	+0.23(+0.87%)
Jun 03, 2009	26.20	26.20	25.62	25.88	182,041	-0.51(-1.94%)
Jun 02, 2009	26.42	26.55	26.25	26.39	211,619	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.