Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.64	14.63	13.87	14.09	753,576	-0.55(-3.77%)
May 27, 2010	14.35	14.70	14.27	14.64	603,041	+0.57(+4.06%)
May 26, 2010	14.12	14.57	13.99	14.07	572,016	-0.03(-0.22%)
May 25, 2010	14.06	14.17	13.50	14.10	1,077,925	-0.32(-2.24%)
May 24, 2010	14.82	14.85	14.40	14.42	376,044	-0.40(-2.72%)
May 21, 2010	13.84	14.98	13.78	14.83	1,150,674	+0.75(+5.33%)
May 20, 2010	13.97	14.70	13.72	14.08	1,280,463	-0.69(-4.66%)
May 19, 2010	15.41	15.55	14.45	14.76	1,278,667	-0.76(-4.89%)
May 18, 2010	15.44	15.66	15.30	15.52	1,076,063	+0.14(+0.91%)
May 17, 2010	15.09	15.44	14.74	15.38	691,265	+0.33(+2.18%)
May 14, 2010	15.10	15.30	14.69	15.06	1,019,017	-0.16(-1.06%)
May 13, 2010	16.28	16.38	14.34	15.22	2,272,225	-1.07(-6.59%)
May 12, 2010	15.72	16.30	15.38	16.29	435,692	+0.65(+4.12%)
May 11, 2010	15.81	16.07	15.34	15.65	446,317	+0.07(+0.48%)
May 10, 2010	15.45	15.57	15.14	15.57	516,554	+0.86(+5.86%)
May 07, 2010	15.25	15.26	13.99	14.71	1,011,118	-0.45(-2.95%)
May 06, 2010	15.90	16.07	13.93	15.16	968,913	-0.88(-5.49%)
May 05, 2010	16.14	16.29	15.84	16.04	827,149	-0.24(-1.49%)
May 04, 2010	17.22	17.22	16.02	16.28	594,723	-1.14(-6.55%)
May 03, 2010	16.79	17.49	16.66	17.42	324,772	+0.63(+3.77%)
Apr 30, 2010	17.54	17.54	16.79	16.79	504,075	-0.78(-4.42%)
Apr 29, 2010	17.36	17.60	17.16	17.56	342,824	+0.37(+2.13%)
Apr 28, 2010	17.31	17.37	17.03	17.20	275,990	-0.06(-0.32%)
Apr 27, 2010	17.50	17.58	17.17	17.25	435,220	-0.40(-2.25%)
Apr 26, 2010	17.39	17.97	17.37	17.65	515,406	+0.15(+0.85%)
Apr 23, 2010	17.45	17.72	17.26	17.50	775,642	+0.11(+0.61%)
Apr 22, 2010	17.73	17.73	16.41	17.39	1,913,992	-0.42(-2.37%)
Apr 21, 2010	17.48	17.95	17.31	17.82	1,127,079	+0.42(+2.39%)
Apr 20, 2010	16.63	17.54	16.63	17.40	849,470	+0.86(+5.21%)
Apr 19, 2010	16.32	16.56	16.05	16.54	474,603	+0.12(+0.76%)
Apr 16, 2010	16.95	16.95	16.26	16.41	430,479	-0.58(-3.40%)
Apr 15, 2010	16.74	17.05	16.71	16.99	461,754	+0.19(+1.11%)
Apr 14, 2010	16.22	16.81	16.22	16.81	481,146	+0.65(+3.99%)
Apr 13, 2010	16.20	16.23	16.09	16.16	375,792	-0.01(-0.08%)
Apr 12, 2010	16.57	16.57	16.10	16.17	562,097	-0.32(-1.96%)
Apr 09, 2010	16.59	16.60	16.35	16.50	187,149	-0.16(-0.93%)
Apr 08, 2010	16.77	16.88	16.32	16.65	264,604	-0.21(-1.25%)
Apr 07, 2010	16.76	17.05	16.73	16.86	344,112	-0.02(-0.15%)
Apr 06, 2010	16.79	16.90	16.58	16.89	309,831	+0.12(+0.70%)
Apr 05, 2010	16.31	16.80	16.29	16.77	293,617	+0.53(+3.29%)
Apr 01, 2010	16.30	16.23	16.23	16.23	323,850	+0.04(+0.27%)
Mar 31, 2010	16.30	16.55	16.18	16.19	316,040	-0.20(-1.21%)
Mar 30, 2010	16.13	16.55	15.97	16.39	213,319	+0.26(+1.62%)
Mar 29, 2010	16.25	16.37	16.02	16.13	829,710	-0.10(-0.61%)
Mar 26, 2010	16.22	16.54	16.15	16.23	311,902	+0.00(+0.00%)
Mar 25, 2010	16.25	16.69	16.20	16.23	250,488	+0.10(+0.62%)
Mar 24, 2010	16.67	16.67	16.09	16.13	508,600	-0.58(-3.45%)
Mar 23, 2010	16.30	16.75	16.27	16.71	325,201	+0.42(+2.59%)
Mar 22, 2010	15.83	16.32	15.73	16.28	664,127	+0.37(+2.34%)
Mar 19, 2010	16.51	16.51	15.83	15.91	660,568	-0.51(-3.10%)
Mar 18, 2010	16.76	16.79	16.38	16.42	240,910	-0.29(-1.74%)
Mar 17, 2010	16.61	16.79	16.59	16.71	177,158	+0.15(+0.88%)
Mar 16, 2010	16.47	16.57	16.33	16.57	261,626	+0.08(+0.51%)
Mar 15, 2010	16.38	16.82	16.31	16.48	320,784	-0.30(-1.81%)
Mar 12, 2010	16.66	16.79	16.32	16.79	546,888	+0.11(+0.63%)
Mar 11, 2010	16.62	16.70	16.52	16.68	259,412	-0.06(-0.33%)
Mar 10, 2010	16.63	16.94	16.59	16.74	257,881	+0.04(+0.26%)
Mar 09, 2010	16.72	16.96	16.60	16.69	506,758	-0.02(-0.15%)
Mar 08, 2010	16.84	16.99	16.70	16.72	409,683	-0.17(-1.03%)
Mar 05, 2010	16.76	16.89	16.59	16.89	700,755	+0.17(+1.04%)
Mar 04, 2010	16.71	16.78	16.41	16.72	448,237	+0.08(+0.49%)
Mar 03, 2010	16.69	16.77	16.43	16.64	719,932	+0.02(+0.11%)
Mar 02, 2010	16.35	16.81	16.27	16.62	853,944	+0.34(+2.10%)
Mar 01, 2010	15.74	16.28	15.73	16.28	511,716	+0.55(+3.51%)
Feb 26, 2010	15.49	15.79	15.27	15.73	544,246	+0.22(+1.44%)
Feb 25, 2010	15.40	15.56	15.19	15.50	358,215	-0.08(-0.52%)
Feb 24, 2010	15.41	15.62	15.34	15.58	273,158	+0.16(+1.05%)
Feb 23, 2010	15.24	15.47	15.09	15.42	585,881	+0.12(+0.77%)
Feb 22, 2010	15.29	15.71	15.20	15.30	694,822	+0.00(+0.00%)
Feb 19, 2010	14.95	15.40	14.80	15.30	760,214	+0.29(+1.90%)
Feb 18, 2010	14.71	15.02	14.59	15.02	530,314	+0.31(+2.11%)
Feb 17, 2010	14.78	14.80	14.62	14.71	430,834	-0.09(-0.59%)
Feb 16, 2010	14.88	14.89	14.65	14.80	499,749	-0.04(-0.25%)
Feb 12, 2010	14.66	14.83	14.83	14.83	724,594	-0.06(-0.42%)
Feb 11, 2010	14.83	14.93	14.41	14.89	1,557,150	+0.03(+0.21%)
Feb 10, 2010	15.19	15.65	14.58	14.86	5,427,734	+1.36(+10.11%)
Feb 09, 2010	13.22	13.61	13.22	13.50	1,295,873	+0.38(+2.93%)
Feb 08, 2010	13.00	13.33	12.90	13.11	545,584	+0.05(+0.38%)
Feb 05, 2010	12.74	13.08	12.59	13.06	571,283	+0.28(+2.18%)
Feb 04, 2010	12.84	12.98	12.75	12.79	352,139	-0.09(-0.72%)
Feb 03, 2010	13.01	13.15	12.77	12.88	160,350	-0.21(-1.61%)
Feb 02, 2010	13.01	13.12	12.84	13.09	329,088	+0.12(+0.96%)
Feb 01, 2010	12.82	13.14	12.69	12.97	283,642	+0.16(+1.26%)
Jan 29, 2010	12.95	13.13	12.80	12.80	329,752	-0.07(-0.58%)
Jan 28, 2010	13.24	13.24	12.78	12.88	329,757	-0.38(-2.85%)
Jan 27, 2010	13.14	13.29	13.06	13.26	426,375	+0.03(+0.23%)
Jan 26, 2010	13.55	13.57	13.18	13.23	305,511	-0.40(-2.91%)
Jan 25, 2010	13.57	13.72	13.34	13.62	295,984	+0.12(+0.92%)
Jan 22, 2010	13.73	13.97	13.49	13.50	405,421	-0.28(-2.03%)
Jan 21, 2010	14.01	14.21	13.71	13.78	368,851	-0.18(-1.29%)
Jan 20, 2010	13.89	14.03	13.76	13.96	376,434	+0.03(+0.22%)
Jan 19, 2010	13.65	14.06	13.62	13.93	356,026	+0.18(+1.31%)
Jan 15, 2010	13.87	13.75	13.75	13.75	418,475	-0.06(-0.40%)
Jan 14, 2010	13.96	14.27	13.75	13.80	379,447	-0.24(-1.68%)
Jan 13, 2010	14.04	14.11	13.85	14.04	261,745	+0.06(+0.44%)
Jan 12, 2010	14.23	14.28	13.88	13.98	221,461	-0.34(-2.38%)
Jan 11, 2010	14.34	14.52	14.19	14.32	554,753	+0.40(+2.85%)
Jan 08, 2010	13.93	14.01	13.83	13.92	229,502	+0.15(+1.08%)
Jan 07, 2010	13.93	13.98	13.72	13.77	211,674	-0.21(-1.51%)
Jan 06, 2010	14.02	14.23	13.91	13.98	395,575	-0.02(-0.18%)
Jan 05, 2010	13.69	14.10	13.54	14.01	646,168	+0.32(+2.36%)
Jan 04, 2010	13.52	13.77	13.52	13.68	293,861	+0.23(+1.71%)
Dec 31, 2009	13.64	13.46	13.46	13.46	177,803	-0.22(-1.63%)
Dec 30, 2009	13.51	13.73	13.45	13.68	240,078	+0.09(+0.69%)
Dec 29, 2009	13.91	13.91	13.57	13.59	268,938	-0.32(-2.28%)
Dec 28, 2009	13.71	13.90	13.55	13.90	258,795	+0.25(+1.86%)
Dec 24, 2009	13.75	13.75	13.59	13.65	83,372	-0.11(-0.77%)
Dec 23, 2009	13.69	13.81	13.69	13.75	259,949	+0.08(+0.59%)
Dec 22, 2009	13.46	13.70	13.46	13.67	262,386	+0.22(+1.61%)
Dec 21, 2009	13.13	13.49	13.09	13.46	270,543	+0.32(+2.41%)
Dec 18, 2009	13.41	13.41	13.00	13.14	651,190	-0.24(-1.76%)
Dec 17, 2009	13.59	13.64	13.32	13.37	356,961	-0.26(-1.91%)
Dec 16, 2009	13.64	13.71	13.54	13.64	363,778	+0.07(+0.55%)
Dec 15, 2009	13.52	13.71	13.39	13.56	544,478	-0.03(-0.23%)
Dec 14, 2009	13.55	13.62	13.39	13.59	306,760	+0.18(+1.34%)
Dec 11, 2009	13.38	13.46	13.33	13.41	305,606	+0.05(+0.37%)
Dec 10, 2009	13.28	13.49	13.19	13.36	524,443	+0.12(+0.94%)
Dec 09, 2009	13.14	13.29	12.97	13.24	350,703	+0.09(+0.71%)
Dec 08, 2009	12.78	13.16	12.72	13.15	341,665	+0.31(+2.42%)
Dec 07, 2009	12.67	12.88	12.64	12.84	243,300	+0.09(+0.73%)
Dec 04, 2009	12.52	12.90	12.52	12.74	531,154	+0.34(+2.75%)
Dec 03, 2009	12.47	12.50	12.29	12.40	669,120	-0.01(-0.05%)
Dec 02, 2009	12.25	12.51	12.16	12.41	555,097	+0.12(+0.96%)
Dec 01, 2009	12.37	12.50	12.23	12.29	610,883	-0.02(-0.20%)
Nov 30, 2009	12.34	12.35	11.87	12.31	528,844	-0.09(-0.70%)
Nov 27, 2009	12.59	12.77	12.39	12.40	150,349	-0.45(-3.48%)
Nov 25, 2009	12.94	13.04	12.73	12.85	278,037	-0.11(-0.81%)
Nov 24, 2009	12.84	13.00	12.54	12.95	333,334	+0.16(+1.26%)
Nov 23, 2009	12.69	13.05	12.64	12.79	423,839	+0.27(+2.13%)
Nov 20, 2009	13.02	13.09	12.52	12.52	750,008	-0.61(-4.63%)
Nov 19, 2009	13.13	13.18	12.76	13.13	442,506	-0.12(-0.89%)
Nov 18, 2009	13.24	13.28	13.01	13.25	371,857	-0.05(-0.37%)
Nov 17, 2009	13.15	13.37	13.10	13.30	458,894	+0.07(+0.56%)
Nov 16, 2009	12.87	13.28	12.85	13.23	700,172	+0.40(+3.14%)
Nov 13, 2009	12.83	12.87	12.52	12.82	425,514	+0.01(+0.05%)
Nov 12, 2009	12.46	12.94	12.41	12.82	1,261,319	+0.40(+3.20%)
Nov 11, 2009	11.92	12.46	11.85	12.42	879,649	+0.55(+4.60%)
Nov 10, 2009	11.97	12.08	11.79	11.87	339,058	-0.19(-1.54%)
Nov 09, 2009	11.95	12.10	11.90	12.06	425,892	+0.23(+1.94%)
Nov 06, 2009	12.01	12.07	11.71	11.83	476,352	-0.24(-2.00%)
Nov 05, 2009	11.64	12.09	11.58	12.07	645,643	+0.46(+3.95%)
Nov 04, 2009	11.35	11.88	11.23	11.61	912,013	+0.28(+2.46%)
Nov 03, 2009	11.19	11.41	11.10	11.33	630,204	+0.04(+0.33%)
Nov 02, 2009	11.32	11.54	11.02	11.30	517,777	-0.01(-0.11%)
Oct 30, 2009	11.67	11.84	11.27	11.31	682,748	-0.47(-4.00%)
Oct 29, 2009	11.85	11.89	11.55	11.78	464,887	+0.06(+0.53%)
Oct 28, 2009	11.68	11.87	11.60	11.72	800,382	-0.01(-0.11%)
Oct 27, 2009	11.99	12.15	11.66	11.73	787,089	-0.17(-1.41%)
Oct 26, 2009	11.78	12.05	11.77	11.90	1,456,430	+0.24(+2.08%)
Oct 23, 2009	11.63	12.43	11.44	11.66	1,935,019	+0.33(+2.90%)
Oct 22, 2009	10.92	11.34	10.61	11.33	880,600	+0.43(+3.99%)
Oct 21, 2009	11.13	11.32	10.83	10.89	580,226	-0.32(-2.82%)
Oct 20, 2009	11.16	11.29	11.07	11.21	545,346	-0.04(-0.33%)
Oct 19, 2009	11.17	11.29	11.09	11.25	432,417	+0.10(+0.89%)
Oct 16, 2009	11.30	11.41	11.05	11.15	289,526	-0.20(-1.75%)
Oct 15, 2009	11.29	11.36	11.17	11.35	298,366	-0.02(-0.16%)
Oct 14, 2009	11.27	11.45	11.19	11.36	456,405	+0.25(+2.23%)
Oct 13, 2009	11.10	11.20	10.93	11.12	324,115	-0.03(-0.28%)
Oct 12, 2009	11.18	11.23	11.02	11.15	385,837	-0.01(-0.11%)
Oct 09, 2009	11.07	11.25	10.91	11.16	387,792	+0.10(+0.90%)
Oct 08, 2009	11.16	11.19	11.04	11.06	294,736	-0.06(-0.56%)
Oct 07, 2009	11.05	11.17	10.92	11.12	123,812	+0.00(+0.00%)
Oct 06, 2009	11.06	11.15	10.91	11.12	189,527	+0.07(+0.62%)
Oct 05, 2009	10.92	11.07	10.80	11.05	261,084	+0.12(+1.14%)
Oct 02, 2009	10.93	11.09	10.80	10.93	219,605	-0.04(-0.34%)
Oct 01, 2009	11.32	11.86	10.96	10.97	306,934	-0.42(-3.65%)
Sep 30, 2009	11.57	11.64	11.22	11.38	361,250	-0.19(-1.61%)
Sep 29, 2009	11.61	11.63	11.38	11.57	369,625	-0.08(-0.69%)
Sep 28, 2009	11.54	11.81	11.44	11.65	320,281	+0.12(+1.02%)
Sep 25, 2009	11.53	11.57	11.35	11.53	317,175	-0.04(-0.37%)
Sep 24, 2009	11.68	11.68	11.39	11.58	268,670	-0.12(-1.01%)
Sep 23, 2009	11.94	11.94	11.69	11.69	498,685	-0.26(-2.18%)
Sep 22, 2009	12.03	12.11	11.93	11.95	356,946	+0.06(+0.52%)
Sep 21, 2009	11.54	12.07	11.54	11.89	618,569	+0.22(+1.86%)
Sep 18, 2009	11.48	11.74	11.25	11.67	411,438	+0.22(+1.89%)
Sep 17, 2009	11.48	11.65	11.38	11.46	372,760	-0.08(-0.70%)
Sep 16, 2009	11.58	11.65	11.48	11.54	284,118	-0.04(-0.37%)
Sep 15, 2009	11.58	11.70	11.49	11.58	362,169	+0.04(+0.38%)
Sep 14, 2009	11.63	11.63	11.25	11.54	449,245	-0.15(-1.27%)
Sep 11, 2009	11.82	11.89	11.58	11.69	395,246	-0.10(-0.84%)
Sep 10, 2009	11.79	11.94	11.63	11.79	346,001	+0.00(+0.00%)
Sep 09, 2009	11.37	11.94	11.36	11.79	825,503	+0.39(+3.43%)
Sep 08, 2009	11.71	11.90	11.36	11.40	967,980	-0.51(-4.32%)
Sep 04, 2009	11.96	12.03	11.79	11.91	630,733	-0.13(-1.08%)
Sep 03, 2009	11.74	12.25	11.66	12.04	1,019,383	+0.31(+2.64%)
Sep 02, 2009	10.80	11.74	10.79	11.73	1,427,173	+1.21(+11.50%)
Sep 01, 2009	10.51	10.98	10.48	10.52	416,966	-0.07(-0.64%)
Aug 31, 2009	10.71	10.74	10.51	10.59	358,955	-0.25(-2.29%)
Aug 28, 2009	10.63	10.95	10.63	10.84	580,455	+0.25(+2.40%)
Aug 27, 2009	10.36	10.59	10.15	10.58	312,529	+0.19(+1.85%)
Aug 26, 2009	10.43	10.52	10.29	10.39	294,731	-0.09(-0.83%)
Aug 25, 2009	10.55	10.61	10.37	10.48	295,510	-0.06(-0.53%)
Aug 24, 2009	10.48	10.61	10.26	10.53	359,651	+0.11(+1.01%)
Aug 21, 2009	10.51	10.58	10.22	10.43	590,607	+0.02(+0.18%)
Aug 20, 2009	10.23	10.43	10.23	10.41	322,541	+0.13(+1.27%)
Aug 19, 2009	9.950	10.32	9.888	10.28	359,356	+0.25(+2.47%)
Aug 18, 2009	9.864	10.04	9.801	10.03	407,207	+0.16(+1.57%)
Aug 17, 2009	9.926	9.944	9.746	9.876	255,932	-0.20(-1.97%)
Aug 14, 2009	10.30	10.30	9.981	10.07	159,870	-0.25(-2.40%)
Aug 13, 2009	10.45	10.45	10.27	10.32	191,813	-0.11(-1.01%)
Aug 12, 2009	10.27	10.50	10.27	10.43	354,451	+0.08(+0.78%)
Aug 11, 2009	10.37	10.41	10.22	10.35	225,040	-0.10(-0.95%)
Aug 10, 2009	10.34	10.50	10.33	10.45	287,334	-0.02(-0.18%)
Aug 07, 2009	10.41	10.55	10.30	10.47	266,637	+0.21(+2.06%)
Aug 06, 2009	10.56	10.57	10.06	10.25	295,892	-0.38(-3.56%)
Aug 05, 2009	10.53	10.68	10.19	10.63	486,322	-0.05(-0.46%)
Aug 04, 2009	10.56	10.73	10.45	10.68	283,097	+0.00(+0.00%)
Aug 03, 2009	10.58	10.68	10.42	10.68	410,618	+0.13(+1.23%)
Jul 31, 2009	10.55	10.64	10.49	10.55	368,504	-0.06(-0.58%)
Jul 30, 2009	10.29	10.74	10.23	10.61	478,244	+0.40(+3.89%)
Jul 29, 2009	10.17	10.33	9.944	10.22	240,526	-0.01(-0.06%)
Jul 28, 2009	9.739	10.24	9.659	10.22	447,899	+0.14(+1.35%)
Jul 27, 2009	9.702	10.10	9.560	10.09	331,694	+0.29(+2.98%)
Jul 24, 2009	9.746	9.975	9.615	9.795	380,488	-0.05(-0.50%)
Jul 23, 2009	9.975	10.08	9.101	9.845	2,402,221	-0.41(-3.99%)
Jul 22, 2009	9.758	10.29	9.677	10.25	899,650	+0.42(+4.29%)
Jul 21, 2009	9.907	9.907	9.597	9.833	341,536	-0.06(-0.56%)
Jul 20, 2009	9.516	9.913	9.442	9.888	444,931	+0.35(+3.71%)
Jul 17, 2009	9.665	9.665	9.411	9.535	303,776	-0.16(-1.66%)
Jul 16, 2009	9.603	9.721	9.404	9.696	332,844	+0.07(+0.77%)
Jul 15, 2009	9.138	9.665	9.020	9.622	679,182	+0.56(+6.23%)
Jul 14, 2009	8.914	9.094	8.703	9.057	335,623	+0.09(+1.04%)
Jul 13, 2009	8.722	8.970	8.561	8.964	228,694	+0.25(+2.85%)
Jul 10, 2009	8.592	8.772	8.561	8.716	189,356	+0.16(+1.89%)
Jul 09, 2009	8.517	8.666	8.474	8.555	142,204	+0.06(+0.73%)
Jul 08, 2009	8.660	8.679	8.344	8.493	297,860	-0.16(-1.86%)
Jul 07, 2009	8.710	8.933	8.604	8.654	335,697	-0.03(-0.36%)
Jul 06, 2009	8.716	8.846	8.493	8.685	232,950	-0.10(-1.13%)
Jul 02, 2009	8.995	9.156	8.778	8.784	237,297	-0.36(-3.93%)
Jul 01, 2009	9.007	9.212	8.939	9.144	217,789	+0.20(+2.29%)
Jun 30, 2009	9.057	9.181	8.896	8.939	247,180	-0.17(-1.84%)
Jun 29, 2009	9.150	9.299	9.007	9.107	169,780	-0.02(-0.20%)
Jun 26, 2009	9.181	9.305	9.035	9.125	843,461	-0.13(-1.41%)
Jun 25, 2009	9.119	9.280	9.001	9.256	484,262	+0.17(+1.84%)
Jun 24, 2009	9.218	9.274	9.032	9.088	382,996	-0.03(-0.34%)
Jun 23, 2009	9.231	9.287	9.101	9.119	354,433	-0.07(-0.81%)
Jun 22, 2009	9.398	9.398	9.113	9.194	393,186	-0.26(-2.76%)
Jun 19, 2009	9.622	9.677	9.380	9.454	660,608	-0.17(-1.74%)
Jun 18, 2009	9.628	9.708	9.553	9.622	348,941	-0.11(-1.15%)
Jun 17, 2009	9.646	9.770	9.541	9.733	495,620	+0.06(+0.58%)
Jun 16, 2009	9.770	9.770	9.578	9.677	683,889	-0.02(-0.26%)
Jun 15, 2009	9.305	9.786	9.305	9.702	1,061,168	+0.55(+6.03%)
Jun 12, 2009	9.113	9.181	8.902	9.150	253,495	-0.01(-0.07%)
Jun 11, 2009	9.045	9.212	8.803	9.156	400,843	+0.16(+1.79%)
Jun 10, 2009	9.181	9.259	8.809	8.995	255,880	-0.09(-0.96%)
Jun 09, 2009	9.287	9.342	9.026	9.082	320,120	-0.13(-1.41%)
Jun 08, 2009	9.032	9.299	8.921	9.212	247,770	+0.03(+0.34%)
Jun 05, 2009	9.305	9.423	9.107	9.181	199,144	-0.14(-1.46%)
Jun 04, 2009	9.194	9.318	9.119	9.318	354,686	+0.15(+1.62%)
Jun 03, 2009	9.057	9.256	8.809	9.169	490,294	+0.02(+0.20%)
Jun 02, 2009	8.921	9.231	8.902	9.150	390,076	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.