Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.39	11.64	11.34	11.43	64,656	+0.08(+0.73%)
Jun 29, 2010	11.55	11.64	11.31	11.35	40,286	-1.59(-12.29%)
Jun 25, 2010	11.32	12.94	11.32	12.94	1,055,703	+1.71(+15.21%)
Jun 24, 2010	11.35	11.44	11.23	11.23	39,460	-0.10(-0.92%)
Jun 23, 2010	11.29	11.50	11.29	11.34	12,177	+0.09(+0.83%)
Jun 22, 2010	11.49	11.55	11.24	11.24	13,671	-0.19(-1.63%)
Jun 21, 2010	11.64	11.71	11.32	11.43	13,518	-0.21(-1.78%)
Jun 18, 2010	11.56	11.64	11.42	11.64	68,261	+0.14(+1.25%)
Jun 17, 2010	11.50	11.62	11.28	11.49	38,404	-0.05(-0.47%)
Jun 16, 2010	11.59	11.73	11.29	11.55	27,575	-0.12(-1.01%)
Jun 15, 2010	11.20	11.70	11.20	11.66	20,808	+0.33(+2.87%)
Jun 14, 2010	11.43	11.45	11.23	11.34	11,644	+0.01(+0.13%)
Jun 11, 2010	11.14	11.32	11.14	11.32	9,147	+0.08(+0.67%)
Jun 10, 2010	11.17	11.33	11.14	11.25	15,909	+0.17(+1.52%)
Jun 09, 2010	11.44	11.44	11.03	11.08	19,118	-0.24(-2.15%)
Jun 08, 2010	11.27	11.38	11.12	11.32	42,459	+0.13(+1.12%)
Jun 07, 2010	11.63	11.87	11.17	11.20	56,637	-0.26(-2.31%)
Jun 04, 2010	11.97	11.98	11.46	11.46	23,221	-0.71(-5.85%)
Jun 03, 2010	12.01	12.27	11.91	12.18	41,130	+0.20(+1.70%)
Jun 02, 2010	11.42	12.19	11.39	11.97	33,656	+0.64(+5.65%)
Jun 01, 2010	11.17	11.42	11.17	11.33	74,462	+0.17(+1.54%)
May 28, 2010	11.53	11.54	11.16	11.16	38,133	-0.37(-3.20%)
May 27, 2010	11.39	11.54	11.26	11.53	21,361	+0.28(+2.48%)
May 26, 2010	11.37	11.47	11.25	11.25	12,370	+0.10(+0.90%)
May 25, 2010	11.21	11.35	11.11	11.15	81,743	-0.20(-1.74%)
May 24, 2010	11.47	11.76	11.25	11.35	64,013	-0.10(-0.84%)
May 21, 2010	11.30	12.21	11.19	11.44	95,907	+0.20(+1.78%)
May 20, 2010	11.31	11.65	11.12	11.24	50,394	-0.52(-4.41%)
May 19, 2010	11.73	12.26	11.72	11.76	40,848	+0.04(+0.37%)
May 18, 2010	12.40	12.40	11.71	11.72	27,352	-0.52(-4.27%)
May 17, 2010	12.50	12.57	11.89	12.24	33,421	-0.25(-1.98%)
May 14, 2010	12.62	12.62	12.42	12.49	16,534	-0.16(-1.27%)
May 13, 2010	12.60	12.71	12.40	12.65	14,613	-0.01(-0.06%)
May 12, 2010	12.10	12.71	11.99	12.66	27,050	+0.52(+4.31%)
May 11, 2010	11.91	12.13	11.80	12.13	11,392	-0.06(-0.53%)
May 10, 2010	12.09	12.20	11.92	12.20	37,669	+0.38(+3.24%)
May 07, 2010	11.83	12.08	11.80	11.82	26,553	+0.00(+0.00%)
May 06, 2010	11.51	11.98	11.51	11.82	36,086	-0.02(-0.15%)
May 05, 2010	11.82	11.88	11.73	11.83	11,741	-0.08(-0.66%)
May 04, 2010	11.98	12.05	11.78	11.91	36,787	-0.21(-1.74%)
May 03, 2010	12.00	12.15	12.00	12.12	7,971	+0.12(+1.01%)
Apr 30, 2010	12.40	12.74	12.00	12.00	42,155	-0.46(-3.71%)
Apr 29, 2010	12.10	12.52	12.08	12.46	26,304	+0.42(+3.48%)
Apr 28, 2010	12.00	12.05	11.96	12.04	7,109	+0.14(+1.14%)
Apr 27, 2010	12.04	12.24	11.91	11.91	19,464	-0.16(-1.36%)
Apr 26, 2010	12.05	12.12	11.93	12.07	14,386	-0.03(-0.21%)
Apr 23, 2010	12.08	12.12	11.93	12.10	22,115	-0.10(-0.79%)
Apr 22, 2010	12.08	12.20	12.01	12.19	15,253	+0.11(+0.94%)
Apr 21, 2010	12.04	12.08	11.85	12.08	13,292	-0.04(-0.32%)
Apr 20, 2010	12.21	12.22	11.75	12.12	74,373	+0.10(+0.83%)
Apr 19, 2010	11.71	12.10	11.71	12.02	13,514	+0.25(+2.15%)
Apr 16, 2010	11.72	11.91	11.66	11.77	31,856	+0.02(+0.18%)
Apr 15, 2010	11.76	11.87	11.69	11.74	9,014	-0.16(-1.35%)
Apr 14, 2010	11.58	11.91	11.23	11.91	19,686	+0.21(+1.77%)
Apr 13, 2010	11.53	11.91	11.53	11.70	40,898	+0.19(+1.64%)
Apr 12, 2010	11.40	11.58	11.37	11.51	26,029	+0.17(+1.48%)
Apr 09, 2010	11.59	11.60	11.32	11.34	28,315	-0.26(-2.24%)
Apr 08, 2010	11.46	11.96	11.42	11.60	47,482	+0.10(+0.90%)
Apr 07, 2010	11.80	11.83	11.48	11.50	26,063	-0.41(-3.41%)
Apr 06, 2010	11.74	11.93	11.74	11.91	9,213	+0.08(+0.66%)
Apr 05, 2010	11.62	11.86	11.62	11.83	13,833	+0.03(+0.24%)
Apr 01, 2010	11.78	11.80	11.80	11.80	16,832	+0.01(+0.06%)
Mar 31, 2010	11.88	11.88	11.69	11.79	24,935	-0.19(-1.55%)
Mar 30, 2010	11.85	11.98	11.74	11.98	16,417	+0.19(+1.63%)
Mar 29, 2010	11.83	11.85	11.68	11.78	19,697	-0.03(-0.27%)
Mar 26, 2010	11.85	11.86	11.76	11.82	6,654	+0.01(+0.12%)
Mar 25, 2010	11.88	11.88	11.80	11.80	8,806	-0.03(-0.24%)
Mar 24, 2010	11.83	11.89	11.80	11.83	34,409	+0.02(+0.15%)
Mar 23, 2010	11.69	11.89	11.69	11.81	21,933	+0.11(+0.91%)
Mar 22, 2010	11.66	11.71	11.55	11.71	5,846	+0.10(+0.89%)
Mar 19, 2010	11.65	11.65	11.21	11.60	49,660	+0.02(+0.15%)
Mar 18, 2010	11.69	11.76	11.52	11.58	6,601	-0.06(-0.52%)
Mar 17, 2010	11.64	11.74	11.58	11.64	5,178	+0.07(+0.58%)
Mar 16, 2010	11.78	11.91	11.52	11.58	16,751	-0.24(-1.99%)
Mar 15, 2010	11.68	11.88	11.53	11.81	9,805	+0.05(+0.45%)
Mar 12, 2010	11.69	11.78	11.62	11.76	12,804	-0.04(-0.30%)
Mar 11, 2010	11.74	11.88	11.64	11.79	23,563	-0.02(-0.18%)
Mar 10, 2010	11.47	11.82	11.35	11.82	14,142	+0.29(+2.50%)
Mar 09, 2010	11.37	11.54	11.32	11.53	22,418	+0.19(+1.63%)
Mar 08, 2010	11.41	11.53	11.30	11.34	27,188	-0.13(-1.12%)
Mar 05, 2010	11.23	11.51	11.05	11.47	105,565	+0.24(+2.16%)
Mar 04, 2010	11.35	11.35	11.18	11.23	10,206	-0.08(-0.73%)
Mar 03, 2010	11.38	11.41	11.23	11.31	161,969	-0.02(-0.22%)
Mar 02, 2010	11.53	11.53	11.26	11.33	48,706	-0.14(-1.24%)
Mar 01, 2010	11.41	11.62	11.37	11.48	29,502	+0.06(+0.56%)
Feb 26, 2010	11.36	11.45	11.23	11.41	33,174	+0.08(+0.72%)
Feb 25, 2010	11.34	11.34	11.14	11.33	11,367	-0.05(-0.47%)
Feb 24, 2010	11.44	11.51	11.25	11.38	13,735	-0.10(-0.84%)
Feb 23, 2010	10.71	11.57	10.71	11.48	49,320	+0.31(+2.78%)
Feb 22, 2010	11.17	11.17	11.00	11.17	23,423	+0.22(+1.98%)
Feb 19, 2010	10.89	11.00	10.75	10.95	31,382	+0.09(+0.79%)
Feb 18, 2010	10.86	11.22	10.74	10.87	38,609	+0.08(+0.76%)
Feb 17, 2010	11.03	11.11	10.66	10.79	77,961	-0.21(-1.88%)
Feb 16, 2010	11.07	11.15	10.84	10.99	40,155	-0.08(-0.74%)
Feb 12, 2010	10.87	11.07	11.07	11.07	56,390	+0.14(+1.24%)
Feb 11, 2010	10.46	11.15	10.46	10.94	56,280	+0.44(+4.21%)
Feb 10, 2010	10.61	10.64	10.40	10.50	26,770	-0.19(-1.80%)
Feb 09, 2010	10.57	10.74	10.45	10.69	24,326	+0.14(+1.35%)
Feb 08, 2010	10.74	10.74	10.55	10.55	7,030	-0.19(-1.73%)
Feb 05, 2010	10.64	10.85	10.54	10.73	16,485	+0.09(+0.80%)
Feb 04, 2010	10.91	10.91	10.64	10.65	29,701	-0.26(-2.35%)
Feb 03, 2010	11.26	11.27	10.88	10.90	37,363	-0.29(-2.58%)
Feb 02, 2010	11.32	11.40	11.17	11.19	19,206	-0.13(-1.16%)
Feb 01, 2010	11.35	11.49	11.18	11.32	52,109	+0.05(+0.41%)
Jan 29, 2010	11.32	11.38	11.20	11.28	23,014	-0.04(-0.38%)
Jan 28, 2010	11.26	11.35	11.22	11.32	29,810	+0.03(+0.28%)
Jan 27, 2010	11.25	11.35	11.25	11.29	9,423	+0.07(+0.63%)
Jan 26, 2010	11.24	11.35	11.21	11.22	29,560	-0.09(-0.78%)
Jan 25, 2010	11.51	11.52	11.18	11.31	36,282	-0.01(-0.09%)
Jan 22, 2010	11.32	11.33	11.18	11.32	53,209	+0.04(+0.31%)
Jan 21, 2010	11.57	11.59	11.21	11.28	110,142	-0.09(-0.75%)
Jan 20, 2010	11.60	11.60	11.36	11.37	20,337	-0.33(-2.82%)
Jan 19, 2010	11.42	11.70	11.42	11.70	26,783	+0.22(+1.88%)
Jan 15, 2010	11.47	11.48	11.48	11.48	69,059	+0.09(+0.75%)
Jan 14, 2010	11.48	11.48	11.27	11.40	34,078	-0.05(-0.40%)
Jan 13, 2010	11.43	11.73	11.43	11.44	20,297	+0.01(+0.12%)
Jan 12, 2010	11.73	11.76	11.43	11.43	12,424	-0.32(-2.72%)
Jan 11, 2010	11.72	11.87	11.46	11.75	16,227	+0.11(+0.91%)
Jan 08, 2010	11.40	11.66	11.32	11.64	61,062	+0.20(+1.71%)
Jan 07, 2010	11.39	11.53	11.35	11.44	138,560	-0.05(-0.40%)
Jan 06, 2010	11.55	11.63	11.36	11.49	39,248	-0.10(-0.86%)
Jan 05, 2010	11.60	11.70	11.40	11.59	25,585	-0.10(-0.88%)
Jan 04, 2010	11.57	11.72	11.39	11.69	22,098	+0.14(+1.23%)
Dec 31, 2009	11.50	11.55	11.55	11.55	27,905	+0.18(+1.62%)
Dec 30, 2009	11.55	11.56	11.26	11.37	48,648	-0.21(-1.78%)
Dec 29, 2009	11.65	11.79	11.39	11.57	40,291	+0.05(+0.40%)
Dec 28, 2009	11.78	12.05	11.37	11.53	21,363	-0.23(-1.93%)
Dec 24, 2009	12.01	12.01	11.54	11.75	8,106	-0.17(-1.46%)
Dec 23, 2009	12.44	12.44	11.78	11.93	42,148	-0.42(-3.42%)
Dec 22, 2009	12.54	12.64	12.25	12.35	37,384	-0.24(-1.94%)
Dec 21, 2009	12.57	12.66	12.29	12.59	25,377	-0.02(-0.14%)
Dec 18, 2009	11.73	12.68	11.67	12.61	134,025	+0.87(+7.40%)
Dec 17, 2009	11.72	11.85	11.71	11.74	8,399	-0.03(-0.27%)
Dec 16, 2009	11.77	11.94	11.56	11.77	24,432	+0.09(+0.73%)
Dec 15, 2009	11.96	11.96	11.53	11.69	35,062	-0.26(-2.20%)
Dec 14, 2009	11.60	11.97	11.33	11.95	65,628	+0.47(+4.08%)
Dec 11, 2009	11.35	11.57	11.35	11.48	13,467	+0.04(+0.37%)
Dec 10, 2009	11.52	11.58	11.42	11.44	13,000	-0.02(-0.22%)
Dec 09, 2009	11.42	11.54	11.31	11.47	19,886	+0.10(+0.91%)
Dec 08, 2009	11.35	11.57	11.27	11.36	21,943	-0.03(-0.25%)
Dec 07, 2009	11.50	11.57	11.33	11.39	12,044	-0.20(-1.74%)
Dec 04, 2009	11.58	11.65	11.47	11.59	48,318	+0.13(+1.11%)
Dec 03, 2009	11.65	11.68	11.38	11.47	53,310	-0.15(-1.31%)
Dec 02, 2009	11.60	11.65	11.47	11.62	52,600	+0.08(+0.71%)
Dec 01, 2009	11.62	11.71	11.47	11.54	51,365	+0.01(+0.06%)
Nov 30, 2009	11.42	11.71	11.18	11.53	27,384	+0.08(+0.71%)
Nov 27, 2009	11.55	11.82	11.35	11.45	13,394	-0.26(-2.18%)
Nov 25, 2009	11.71	11.89	11.63	11.70	27,908	-0.02(-0.21%)
Nov 24, 2009	11.74	11.75	11.57	11.73	35,857	-0.02(-0.18%)
Nov 23, 2009	11.69	11.75	11.65	11.75	34,608	+0.06(+0.48%)
Nov 20, 2009	11.76	12.01	11.52	11.69	30,577	-0.05(-0.45%)
Nov 19, 2009	11.56	11.96	11.53	11.75	50,469	+0.10(+0.88%)
Nov 18, 2009	11.51	11.76	11.26	11.64	13,482	+0.04(+0.31%)
Nov 17, 2009	11.51	11.81	11.33	11.61	27,316	+0.26(+2.28%)
Nov 16, 2009	11.18	11.44	11.18	11.35	26,498	+0.32(+2.86%)
Nov 13, 2009	10.78	11.45	10.82	11.03	31,702	+0.26(+2.37%)
Nov 12, 2009	11.53	11.57	10.71	10.78	33,954	-0.72(-6.29%)
Nov 11, 2009	11.56	11.76	11.35	11.50	33,249	+0.01(+0.06%)
Nov 10, 2009	11.82	11.82	11.49	11.49	16,196	-0.40(-3.34%)
Nov 09, 2009	11.80	11.97	11.71	11.89	29,058	-0.02(-0.15%)
Nov 06, 2009	11.76	11.94	11.76	11.91	35,578	+0.18(+1.57%)
Nov 05, 2009	11.55	11.76	11.48	11.73	33,872	+0.17(+1.47%)
Nov 04, 2009	11.81	12.20	11.44	11.55	31,254	-0.27(-2.28%)
Nov 03, 2009	11.77	11.84	11.70	11.82	20,418	+0.07(+0.63%)
Nov 02, 2009	11.85	11.85	11.49	11.75	82,842	+0.04(+0.33%)
Oct 30, 2009	11.75	11.96	11.71	11.71	41,393	-0.07(-0.63%)
Oct 29, 2009	11.96	12.05	11.79	11.79	52,527	-0.10(-0.84%)
Oct 28, 2009	11.73	12.06	11.70	11.88	59,683	+0.14(+1.18%)
Oct 27, 2009	12.04	12.04	11.71	11.75	42,120	-0.17(-1.43%)
Oct 26, 2009	12.01	12.18	11.88	11.92	18,203	-0.12(-1.03%)
Oct 23, 2009	11.88	12.12	11.88	12.04	26,400	-0.07(-0.59%)
Oct 22, 2009	12.14	12.14	11.99	12.11	28,037	+0.02(+0.21%)
Oct 21, 2009	11.71	12.24	11.71	12.09	48,586	+0.28(+2.40%)
Oct 20, 2009	11.74	11.83	11.64	11.80	43,363	+0.10(+0.85%)
Oct 19, 2009	11.33	11.70	11.33	11.70	35,967	+0.60(+5.43%)
Oct 16, 2009	11.33	11.33	11.10	11.10	23,167	-0.29(-2.52%)
Oct 15, 2009	11.09	11.43	11.00	11.39	196,953	+0.26(+2.33%)
Oct 14, 2009	11.28	11.35	11.09	11.13	32,553	-0.14(-1.26%)
Oct 13, 2009	11.33	11.33	11.07	11.27	20,430	-0.01(-0.09%)
Oct 12, 2009	11.07	11.48	10.84	11.28	22,733	+0.09(+0.76%)
Oct 09, 2009	11.53	11.53	11.08	11.20	24,565	-0.10(-0.91%)
Oct 08, 2009	11.38	11.42	11.30	11.30	32,717	-0.09(-0.75%)
Oct 07, 2009	11.40	11.45	11.28	11.38	11,500	-0.02(-0.16%)
Oct 06, 2009	11.10	11.51	11.10	11.40	23,857	+0.35(+3.18%)
Oct 05, 2009	11.00	11.53	10.97	11.05	26,964	-0.06(-0.57%)
Oct 02, 2009	11.26	11.30	10.75	11.11	30,834	-0.24(-2.09%)
Oct 01, 2009	11.08	11.46	10.93	11.35	96,801	+0.24(+2.14%)
Sep 30, 2009	11.00	11.37	10.88	11.11	35,854	+0.00(+0.00%)
Sep 29, 2009	11.17	11.18	11.01	11.11	21,743	-0.01(-0.13%)
Sep 28, 2009	11.27	11.51	11.04	11.13	56,873	-0.13(-1.17%)
Sep 25, 2009	11.15	11.54	10.74	11.26	75,423	+0.16(+1.41%)
Sep 24, 2009	11.11	11.23	10.84	11.10	22,034	-0.00(-0.03%)
Sep 23, 2009	11.14	11.29	10.85	11.11	39,391	-0.05(-0.48%)
Sep 22, 2009	10.94	11.30	10.88	11.16	37,514	+0.12(+1.09%)
Sep 21, 2009	11.18	11.24	10.92	11.04	16,272	-0.20(-1.80%)
Sep 18, 2009	11.30	11.35	11.19	11.24	59,988	-0.06(-0.57%)
Sep 17, 2009	11.25	11.35	11.18	11.31	29,492	-0.05(-0.41%)
Sep 16, 2009	11.10	11.53	11.10	11.35	45,173	-0.01(-0.06%)
Sep 15, 2009	11.13	11.42	11.12	11.36	15,077	+0.24(+2.17%)
Sep 14, 2009	11.05	11.17	11.00	11.12	17,484	-0.04(-0.35%)
Sep 11, 2009	11.11	11.33	11.10	11.16	24,196	-0.00(-0.03%)
Sep 10, 2009	11.09	11.19	11.00	11.16	17,732	+0.09(+0.77%)
Sep 09, 2009	10.42	11.08	10.42	11.08	27,200	+0.20(+1.86%)
Sep 08, 2009	10.93	11.20	10.59	10.87	6,666	-0.06(-0.55%)
Sep 04, 2009	10.99	11.11	10.67	10.93	14,837	-0.20(-1.78%)
Sep 03, 2009	11.35	11.35	10.96	11.13	11,029	+0.02(+0.16%)
Sep 02, 2009	11.26	11.44	10.97	11.11	53,327	-0.11(-0.95%)
Sep 01, 2009	11.60	11.60	11.05	11.22	25,870	+0.15(+1.35%)
Aug 31, 2009	11.27	11.61	11.07	11.07	34,529	-0.26(-2.26%)
Aug 28, 2009	11.73	11.73	11.33	11.33	14,429	-0.40(-3.39%)
Aug 27, 2009	11.62	11.86	11.40	11.73	14,753	+0.12(+1.04%)
Aug 26, 2009	11.54	11.62	11.45	11.60	11,418	-0.05(-0.43%)
Aug 25, 2009	11.16	11.88	11.16	11.65	77,582	+0.48(+4.25%)
Aug 24, 2009	10.83	11.30	10.57	11.18	71,928	+0.32(+2.97%)
Aug 21, 2009	10.83	10.86	10.33	10.86	82,250	+0.21(+2.00%)
Aug 20, 2009	10.99	11.17	10.47	10.64	94,878	-0.32(-2.91%)
Aug 19, 2009	10.31	11.30	10.31	10.96	82,109	+0.41(+3.87%)
Aug 18, 2009	10.38	10.55	10.38	10.55	21,050	+0.08(+0.75%)
Aug 17, 2009	10.34	10.76	10.34	10.48	14,389	+0.07(+0.65%)
Aug 14, 2009	10.61	10.77	10.41	10.41	24,320	-0.13(-1.21%)
Aug 13, 2009	10.71	10.91	10.49	10.54	63,554	-0.45(-4.10%)
Aug 12, 2009	10.87	11.15	10.66	10.99	170,178	+0.07(+0.62%)
Aug 11, 2009	10.93	11.15	10.63	10.92	58,330	+0.00(+0.00%)
Aug 10, 2009	11.06	11.29	10.91	10.92	73,196	-0.20(-1.76%)
Aug 07, 2009	11.31	11.63	10.91	11.11	146,622	+0.03(+0.26%)
Aug 06, 2009	11.62	11.65	11.09	11.09	15,274	-0.62(-5.30%)
Aug 05, 2009	11.85	11.85	11.19	11.71	72,475	-0.14(-1.20%)
Aug 04, 2009	11.32	11.99	11.32	11.85	31,468	+0.39(+3.41%)
Aug 03, 2009	11.22	11.65	11.22	11.46	85,861	+0.14(+1.25%)
Jul 31, 2009	11.12	11.35	11.08	11.32	43,290	+0.09(+0.82%)
Jul 30, 2009	11.46	11.52	11.08	11.22	53,203	-0.15(-1.28%)
Jul 29, 2009	11.62	11.62	11.36	11.37	22,603	-0.10(-0.84%)
Jul 28, 2009	11.44	11.65	11.22	11.47	51,977	-0.08(-0.68%)
Jul 27, 2009	11.31	11.70	11.31	11.54	27,200	-0.01(-0.12%)
Jul 24, 2009	11.44	11.69	11.03	11.56	67,412	-0.01(-0.09%)
Jul 23, 2009	10.72	11.71	10.72	11.57	78,259	+0.67(+6.15%)
Jul 22, 2009	10.43	11.00	10.43	10.90	37,745	+0.50(+4.78%)
Jul 21, 2009	10.29	10.46	10.08	10.40	49,477	+0.26(+2.52%)
Jul 20, 2009	10.01	10.23	9.955	10.15	36,948	+0.16(+1.60%)
Jul 17, 2009	9.990	10.02	9.930	9.987	47,664	+0.02(+0.25%)
Jul 16, 2009	9.987	9.987	9.859	9.962	22,902	-0.05(-0.53%)
Jul 15, 2009	9.951	10.06	9.845	10.02	49,922	+0.14(+1.44%)
Jul 14, 2009	9.827	10.09	9.827	9.873	75,508	-0.06(-0.57%)
Jul 13, 2009	9.855	9.930	9.802	9.930	37,249	+0.12(+1.19%)
Jul 10, 2009	9.831	9.912	9.692	9.813	32,739	+0.01(+0.11%)
Jul 09, 2009	9.934	9.934	9.753	9.802	35,668	-0.07(-0.75%)
Jul 08, 2009	9.806	10.14	9.603	9.877	43,180	+0.06(+0.58%)
Jul 07, 2009	9.905	10.00	9.685	9.820	47,284	+0.07(+0.69%)
Jul 06, 2009	10.03	10.04	9.419	9.753	110,863	-0.26(-2.62%)
Jul 02, 2009	9.934	10.06	9.632	10.02	55,963	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.