Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.340
5.340
5.260
5.290
46,990
+0.00(+0.00%)
Jun 29, 2010
5.200
5.340
5.180
5.290
116,017
-0.03(-0.56%)
Jun 25, 2010
5.260
5.400
5.260
5.320
32,143
+0.00(+0.00%)
Jun 24, 2010
5.340
5.410
5.190
5.320
48,838
-0.01(-0.19%)
Jun 23, 2010
5.010
5.330
5.010
5.330
168,801
+0.20(+3.90%)
Jun 22, 2010
4.990
5.150
4.880
5.130
100,007
+0.18(+3.64%)
Jun 21, 2010
4.990
4.990
4.830
4.950
55,603
-0.04(-0.80%)
Jun 18, 2010
4.800
4.990
4.800
4.990
64,876
+0.25(+5.27%)
Jun 17, 2010
4.790
4.820
4.720
4.740
30,529
+0.02(+0.42%)
Jun 16, 2010
4.770
4.790
4.690
4.720
16,715
-0.05(-1.05%)
Jun 15, 2010
4.690
4.780
4.690
4.770
25,022
+0.02(+0.42%)
Jun 14, 2010
4.650
4.790
4.650
4.750
15,947
-0.06(-1.25%)
Jun 11, 2010
4.780
4.810
4.720
4.810
8,233
+0.06(+1.26%)
Jun 10, 2010
4.770
4.830
4.670
4.750
44,459
-0.01(-0.21%)
Jun 09, 2010
4.810
4.850
4.720
4.760
28,446
-0.09(-1.86%)
Jun 08, 2010
4.820
4.950
4.810
4.850
30,727
-0.04(-0.82%)
Jun 07, 2010
4.650
4.920
4.610
4.890
53,314
+0.22(+4.71%)
Jun 04, 2010
4.510
4.730
4.510
4.670
37,255
+0.08(+1.74%)
Jun 03, 2010
4.680
4.690
4.560
4.590
33,941
-0.10(-2.13%)
Jun 02, 2010
4.620
4.690
4.580
4.690
41,030
-0.04(-0.85%)
Jun 01, 2010
4.790
4.980
4.650
4.730
57,740
-0.22(-4.44%)
May 31, 2010
4.810
4.970
4.770
4.950
6,940
+0.13(+2.70%)
May 28, 2010
4.830
4.910
4.780
4.820
19,964
-0.11(-2.23%)
May 27, 2010
4.910
4.930
4.800
4.930
16,018
-0.02(-0.40%)
May 26, 2010
4.980
5.030
4.830
4.950
50,921
-0.02(-0.40%)
May 25, 2010
4.840
4.990
4.810
4.970
57,234
+0.27(+5.74%)
May 21, 2010
4.650
4.830
4.600
4.700
80,603
-0.04(-0.84%)
May 20, 2010
4.800
4.780
4.690
4.740
85,901
-0.22(-4.44%)
May 19, 2010
5.000
5.000
4.760
4.960
55,980
-0.02(-0.40%)
May 18, 2010
4.850
5.030
4.840
4.980
33,790
+0.08(+1.63%)
May 17, 2010
5.100
5.100
4.900
4.900
55,454
-0.19(-3.73%)
May 14, 2010
5.100
5.100
4.980
5.090
64,781
+0.04(+0.79%)
May 13, 2010
5.120
5.120
4.920
5.050
67,519
-0.03(-0.59%)
May 12, 2010
4.940
5.160
4.900
5.080
152,621
+0.18(+3.67%)
May 11, 2010
5.010
4.990
4.870
4.900
53,325
+0.08(+1.66%)
May 10, 2010
4.810
4.870
4.790
4.820
49,615
-0.09(-1.83%)
May 07, 2010
4.990
5.050
4.850
4.910
68,074
-0.14(-2.77%)
May 06, 2010
4.720
5.120
4.710
5.050
214,187
+0.33(+6.99%)
May 05, 2010
4.480
4.740
4.490
4.720
120,008
+0.20(+4.42%)
May 04, 2010
4.530
4.590
4.400
4.520
56,967
-0.02(-0.44%)
May 03, 2010
4.600
4.640
4.480
4.540
23,319
-0.12(-2.58%)
Apr 30, 2010
4.740
4.740
4.570
4.660
63,937
-0.01(-0.21%)
Apr 29, 2010
4.600
4.730
4.540
4.670
82,272
+0.03(+0.65%)
Apr 28, 2010
4.530
4.680
4.530
4.640
27,629
+0.03(+0.65%)
Apr 27, 2010
4.530
4.640
4.440
4.610
33,585
+0.07(+1.54%)
Apr 26, 2010
4.510
4.650
4.510
4.540
106,702
-0.04(-0.87%)
Apr 23, 2010
4.520
4.580
4.470
4.580
17,722
+0.05(+1.10%)
Apr 22, 2010
4.400
4.530
4.280
4.530
35,063
+0.16(+3.66%)
Apr 21, 2010
4.380
4.500
4.360
4.370
20,571
+0.01(+0.23%)
Apr 20, 2010
4.410
4.430
4.330
4.360
38,428
-0.01(-0.23%)
Apr 19, 2010
4.420
4.450
4.320
4.370
33,702
-0.07(-1.58%)
Apr 16, 2010
4.380
4.450
4.350
4.440
19,577
-0.03(-0.67%)
Apr 15, 2010
4.300
4.490
4.250
4.470
98,885
+0.00(+0.00%)
Apr 14, 2010
4.450
4.490
4.380
4.470
50,499
+0.07(+1.59%)
Apr 13, 2010
4.520
4.650
4.380
4.400
101,869
-0.29(-6.18%)
Apr 12, 2010
4.740
4.750
4.510
4.690
81,140
-0.02(-0.42%)
Apr 09, 2010
4.660
4.740
4.580
4.710
97,155
+0.12(+2.61%)
Apr 08, 2010
4.500
4.600
4.500
4.590
48,621
+0.06(+1.32%)
Apr 07, 2010
4.400
4.590
4.390
4.530
110,890
+0.11(+2.49%)
Apr 06, 2010
4.350
4.460
4.310
4.420
73,996
+0.12(+2.79%)
Apr 05, 2010
4.170
4.320
4.160
4.300
63,871
+0.14(+3.37%)
Apr 01, 2010
4.160
4.160
4.160
0
+0.00(+0.00%)
Mar 31, 2010
4.160
4.270
4.130
4.160
25,436
-0.08(-1.89%)
Mar 30, 2010
4.200
4.240
4.110
4.240
29,430
-0.01(-0.24%)
Mar 29, 2010
4.230
4.270
4.200
4.250
22,663
+0.03(+0.71%)
Mar 26, 2010
4.050
4.250
4.050
4.220
40,753
+0.14(+3.43%)
Mar 25, 2010
4.050
4.120
4.020
4.080
31,237
+0.01(+0.25%)
Mar 24, 2010
4.150
4.180
4.070
4.070
25,362
-0.07(-1.69%)
Mar 23, 2010
4.210
4.280
4.120
4.140
29,928
-0.11(-2.59%)
Mar 22, 2010
4.140
4.300
4.120
4.250
57,686
+0.01(+0.24%)
Mar 19, 2010
4.190
4.240
4.090
4.240
40,642
+0.08(+1.92%)
Mar 18, 2010
4.160
4.190
4.100
4.160
42,508
+0.04(+0.97%)
Mar 17, 2010
4.120
4.240
4.120
4.120
29,431
-0.11(-2.60%)
Mar 16, 2010
4.170
4.230
4.080
4.230
69,958
+0.14(+3.42%)
Mar 15, 2010
4.260
4.090
4.020
4.090
62,387
-0.20(-4.66%)
Mar 12, 2010
4.300
4.330
4.250
4.290
63,375
-0.02(-0.46%)
Mar 11, 2010
4.180
4.390
4.160
4.310
74,132
+0.12(+2.86%)
Mar 10, 2010
4.150
4.190
4.080
4.190
32,545
+0.04(+0.96%)
Mar 09, 2010
4.190
4.200
4.130
4.150
34,233
-0.01(-0.24%)
Mar 08, 2010
4.170
4.300
4.140
4.160
94,203
-0.11(-2.58%)
Mar 05, 2010
4.190
4.310
4.160
4.270
45,864
+0.08(+1.91%)
Mar 04, 2010
4.400
4.410
4.120
4.190
119,614
-0.12(-2.78%)
Mar 03, 2010
4.330
4.370
4.230
4.310
88,945
-0.05(-1.15%)
Mar 02, 2010
4.200
4.400
4.160
4.360
106,786
+0.10(+2.35%)
Mar 01, 2010
4.450
4.450
4.130
4.260
260,259
-0.13(-2.96%)
Feb 26, 2010
4.200
4.390
4.180
4.390
137,203
+0.18(+4.28%)
Feb 25, 2010
4.050
4.290
4.010
4.210
58,630
+0.24(+6.05%)
Feb 24, 2010
4.060
4.150
3.960
3.970
20,413
-0.08(-1.98%)
Feb 23, 2010
4.050
4.060
3.970
4.050
41,763
-0.01(-0.25%)
Feb 22, 2010
4.120
4.180
4.040
4.060
54,228
-0.13(-3.10%)
Feb 19, 2010
3.960
4.190
3.960
4.190
140,627
+0.21(+5.28%)
Feb 18, 2010
3.960
4.030
3.960
3.980
40,076
-0.05(-1.24%)
Feb 17, 2010
4.120
4.130
4.020
4.030
29,316
-0.12(-2.89%)
Feb 16, 2010
4.120
4.170
4.000
4.150
61,912
+0.08(+1.97%)
Feb 12, 2010
4.070
4.070
4.070
0
+0.00(+0.00%)
Feb 11, 2010
4.080
4.090
3.970
4.070
39,315
+0.08(+2.01%)
Feb 10, 2010
4.030
4.030
3.900
3.990
29,466
-0.05(-1.24%)
Feb 09, 2010
4.000
4.150
4.000
4.040
54,556
+0.04(+1.00%)
Feb 08, 2010
3.990
4.150
3.940
4.000
100,806
-0.10(-2.44%)
Feb 05, 2010
4.000
4.100
3.590
4.100
111,642
+0.08(+1.99%)
Feb 04, 2010
4.190
4.190
3.960
4.020
102,336
-0.17(-4.06%)
Feb 03, 2010
4.220
4.230
4.090
4.190
66,427
+0.02(+0.48%)
Feb 02, 2010
4.240
4.270
4.120
4.170
76,604
-0.02(-0.48%)
Feb 01, 2010
4.220
4.240
4.050
4.190
64,506
+0.01(+0.24%)
Jan 29, 2010
4.200
4.230
3.910
4.180
124,841
+0.00(+0.00%)
Jan 28, 2010
4.400
4.400
4.070
4.180
93,624
-0.13(-3.02%)
Jan 27, 2010
4.260
4.340
4.170
4.310
154,164
+0.00(+0.00%)
Jan 26, 2010
4.930
4.930
3.670
4.310
872,631
-0.66(-13.28%)
Jan 25, 2010
4.690
5.150
4.550
4.970
316,146
+0.37(+8.04%)
Jan 22, 2010
4.030
4.600
4.030
4.600
220,653
+0.42(+10.05%)
Jan 21, 2010
4.270
4.270
4.050
4.180
119,449
-0.07(-1.65%)
Jan 20, 2010
4.120
4.250
4.100
4.250
163,337
+0.10(+2.41%)
Jan 19, 2010
4.090
4.160
4.080
4.150
22,538
+0.11(+2.72%)
Jan 18, 2010
4.240
4.240
4.010
4.040
22,085
-0.13(-3.12%)
Jan 15, 2010
4.090
4.190
4.060
4.170
68,352
+0.03(+0.72%)
Jan 14, 2010
4.110
4.140
4.020
4.140
43,575
-0.01(-0.24%)
Jan 13, 2010
4.080
4.160
4.060
4.150
64,046
+0.04(+0.97%)
Jan 12, 2010
4.200
4.350
4.050
4.110
223,427
-0.13(-3.07%)
Jan 11, 2010
3.930
4.240
3.930
4.240
280,884
+0.40(+10.42%)
Jan 08, 2010
3.920
3.920
3.750
3.840
54,255
-0.04(-1.03%)
Jan 07, 2010
3.850
3.900
3.750
3.880
74,018
+0.11(+2.92%)
Jan 06, 2010
3.840
3.860
3.710
3.770
79,026
-0.04(-1.05%)
Jan 05, 2010
3.680
3.840
3.680
3.810
44,150
+0.07(+1.87%)
Jan 04, 2010
3.800
3.810
3.650
3.740
65,011
+0.07(+1.91%)
Dec 31, 2009
3.670
3.670
3.670
0
+0.00(+0.00%)
Dec 30, 2009
3.470
3.670
3.470
3.670
77,525
+0.09(+2.51%)
Dec 29, 2009
3.720
3.830
3.510
3.580
100,935
-0.02(-0.56%)
Dec 24, 2009
3.460
3.630
3.460
3.600
53,300
+0.17(+4.96%)
Dec 23, 2009
3.500
3.500
3.300
3.430
82,712
+0.15(+4.57%)
Dec 22, 2009
3.320
3.320
3.210
3.280
57,776
+0.00(+0.00%)
Dec 21, 2009
3.350
3.350
3.200
3.280
116,716
-0.10(-2.96%)
Dec 18, 2009
3.600
3.630
3.330
3.380
138,883
-0.19(-5.32%)
Dec 17, 2009
3.920
3.920
3.500
3.570
143,812
-0.24(-6.30%)
Dec 16, 2009
3.840
3.910
3.800
3.810
44,175
+0.07(+1.87%)
Dec 15, 2009
3.820
3.900
3.740
3.740
50,192
-0.08(-2.09%)
Dec 14, 2009
3.770
3.870
3.750
3.820
58,960
+0.05(+1.33%)
Dec 11, 2009
3.810
3.900
3.750
3.770
36,658
-0.06(-1.57%)
Dec 10, 2009
3.950
3.950
3.780
3.830
40,736
+0.00(+0.00%)
Dec 09, 2009
3.850
4.020
3.760
3.830
131,320
-0.06(-1.54%)
Dec 08, 2009
3.700
3.890
3.700
3.890
56,800
+0.08(+2.10%)
Dec 07, 2009
3.860
3.870
3.600
3.810
94,156
-0.19(-4.75%)
Dec 04, 2009
3.800
4.000
3.710
4.000
161,792
+0.10(+2.56%)
Dec 03, 2009
4.020
4.020
3.800
3.900
60,675
-0.11(-2.74%)
Dec 02, 2009
4.000
4.030
3.960
4.010
65,493
+0.03(+0.75%)
Dec 01, 2009
3.990
4.010
3.870
3.980
66,961
+0.25(+6.70%)
Nov 30, 2009
3.980
3.980
3.730
3.730
83,879
-0.25(-6.28%)
Nov 27, 2009
3.970
4.010
3.780
3.980
94,143
-0.08(-1.97%)
Nov 26, 2009
4.160
4.160
4.050
4.060
27,975
+0.02(+0.50%)
Nov 25, 2009
4.080
4.090
3.980
4.040
122,929
+0.01(+0.25%)
Nov 24, 2009
4.050
4.130
3.890
4.030
106,735
+0.01(+0.25%)
Nov 23, 2009
4.150
4.200
3.940
4.020
171,903
+0.03(+0.75%)
Nov 20, 2009
3.760
3.990
3.740
3.990
143,379
+0.15(+3.91%)
Nov 19, 2009
3.780
3.840
3.680
3.840
115,034
+0.02(+0.52%)
Nov 18, 2009
3.850
3.930
3.750
3.820
79,317
+0.04(+1.06%)
Nov 17, 2009
3.810
3.850
3.650
3.780
181,827
-0.03(-0.79%)
Nov 16, 2009
3.730
3.980
3.670
3.810
205,322
+0.18(+4.96%)
Nov 13, 2009
3.640
3.740
3.600
3.630
153,898
-0.03(-0.82%)
Nov 12, 2009
3.800
3.830
3.590
3.660
150,419
-0.16(-4.19%)
Nov 11, 2009
3.680
4.140
3.670
3.820
362,156
+0.16(+4.37%)
Nov 10, 2009
3.240
3.660
3.160
3.660
262,769
+0.42(+12.96%)
Nov 09, 2009
3.230
3.280
3.160
3.240
103,490
+0.04(+1.25%)
Nov 06, 2009
3.170
3.280
3.160
3.200
42,907
+0.04(+1.27%)
Nov 05, 2009
3.290
3.290
3.160
3.160
65,787
-0.06(-1.86%)
Nov 04, 2009
3.330
3.350
3.220
3.220
102,428
-0.02(-0.62%)
Nov 03, 2009
3.110
3.270
3.060
3.240
104,984
+0.09(+2.86%)
Nov 02, 2009
3.120
3.350
3.050
3.150
157,080
+0.02(+0.64%)
Oct 30, 2009
3.200
3.240
3.090
3.130
171,873
-0.03(-0.95%)
Oct 29, 2009
3.210
3.250
3.140
3.160
38,274
+0.01(+0.32%)
Oct 28, 2009
3.200
3.210
3.100
3.150
56,248
+0.00(+0.00%)
Oct 27, 2009
3.220
3.250
3.130
3.150
76,615
-0.11(-3.37%)
Oct 26, 2009
3.350
3.470
3.260
3.260
64,040
-0.07(-2.10%)
Oct 23, 2009
3.390
3.440
3.330
3.330
83,573
-0.02(-0.60%)
Oct 22, 2009
3.330
3.370
3.270
3.350
148,946
+0.06(+1.82%)
Oct 21, 2009
3.220
3.300
3.190
3.290
101,243
+0.07(+2.17%)
Oct 20, 2009
3.160
3.220
3.150
3.220
74,395
+0.04(+1.26%)
Oct 19, 2009
3.150
3.180
3.070
3.180
82,682
+0.03(+0.95%)
Oct 16, 2009
3.190
3.210
3.100
3.150
137,043
-0.05(-1.56%)
Oct 15, 2009
3.150
3.200
3.100
3.200
86,498
+0.04(+1.27%)
Oct 14, 2009
3.150
3.220
3.100
3.160
125,259
-0.03(-0.94%)
Oct 13, 2009
3.210
3.240
3.090
3.190
147,007
-0.03(-0.93%)
Oct 09, 2009
3.270
3.270
3.180
3.220
92,050
-0.05(-1.53%)
Oct 08, 2009
3.150
3.270
3.070
3.270
293,790
+0.12(+3.81%)
Oct 07, 2009
3.100
3.230
3.080
3.150
127,618
+0.05(+1.61%)
Oct 06, 2009
3.100
3.220
3.060
3.100
369,690
+0.11(+3.68%)
Oct 05, 2009
3.000
3.030
2.950
2.990
149,153
+0.01(+0.34%)
Oct 02, 2009
3.010
3.030
2.930
2.980
126,180
-0.05(-1.65%)
Oct 01, 2009
3.040
3.040
3.000
3.030
155,099
-0.02(-0.66%)
Sep 30, 2009
3.080
3.100
3.040
3.050
74,898
-0.03(-0.97%)
Sep 29, 2009
3.090
3.130
3.050
3.080
105,469
+0.03(+0.98%)
Sep 28, 2009
3.020
3.090
3.010
3.050
99,686
+0.01(+0.33%)
Sep 25, 2009
3.020
3.050
2.970
3.040
75,133
+0.00(+0.00%)
Sep 24, 2009
3.070
3.080
2.920
3.040
198,097
+0.02(+0.66%)
Sep 23, 2009
3.050
3.090
2.970
3.020
220,993
-0.03(-0.98%)
Sep 22, 2009
3.130
3.160
3.000
3.050
297,223
+0.00(+0.00%)
Sep 21, 2009
3.040
3.230
2.910
3.050
622,797
+0.09(+3.04%)
Sep 18, 2009
3.440
3.450
2.960
2.960
4,255,851
-0.36(-10.84%)
Sep 17, 2009
3.490
3.540
3.320
3.320
214,559
-0.21(-5.95%)
Sep 16, 2009
3.550
3.670
3.480
3.530
160,973
+0.07(+2.02%)
Sep 15, 2009
3.410
3.550
3.320
3.460
185,664
+0.16(+4.85%)
Sep 14, 2009
3.410
3.470
3.290
3.300
209,398
-0.24(-6.78%)
Sep 11, 2009
3.700
3.750
3.460
3.540
191,987
-0.01(-0.28%)
Sep 10, 2009
3.370
3.720
3.370
3.550
83,771
+0.07(+2.01%)
Sep 09, 2009
3.510
3.660
3.410
3.480
99,204
-0.14(-3.87%)
Sep 08, 2009
3.550
3.770
3.460
3.620
125,139
-0.04(-1.09%)
Sep 04, 2009
3.700
3.720
3.500
3.660
65,652
-0.01(-0.27%)
Sep 03, 2009
3.900
3.950
3.650
3.670
214,180
-0.07(-1.87%)
Sep 02, 2009
3.440
3.740
3.400
3.740
162,788
+0.38(+11.31%)
Sep 01, 2009
3.450
3.470
3.310
3.360
26,100
-0.12(-3.45%)
Aug 31, 2009
3.390
3.480
3.300
3.480
58,516
+0.21(+6.42%)
Aug 28, 2009
3.180
3.330
3.110
3.270
55,285
+0.19(+6.17%)
Aug 27, 2009
3.150
3.160
3.050
3.080
33,238
-0.04(-1.28%)
Aug 26, 2009
3.100
3.170
3.030
3.120
94,146
+0.01(+0.32%)
Aug 25, 2009
3.130
3.150
3.020
3.110
122,645
+0.00(+0.00%)
Aug 24, 2009
3.170
3.180
3.070
3.110
72,580
-0.05(-1.58%)
Aug 21, 2009
3.200
3.200
3.130
3.160
19,836
+0.02(+0.64%)
Aug 20, 2009
3.100
3.200
3.100
3.140
29,154
+0.03(+0.96%)
Aug 19, 2009
3.120
3.180
3.090
3.110
30,407
-0.01(-0.32%)
Aug 18, 2009
3.110
3.170
3.080
3.120
33,833
-0.04(-1.27%)
Aug 17, 2009
3.090
3.200
3.050
3.160
94,621
+0.06(+1.94%)
Aug 14, 2009
3.250
3.250
3.100
3.100
105,114
-0.07(-2.21%)
Aug 13, 2009
3.140
3.220
3.140
3.170
37,487
+0.03(+0.96%)
Aug 12, 2009
3.200
3.270
3.140
3.140
60,272
-0.10(-3.09%)
Aug 11, 2009
3.240
3.340
3.160
3.240
63,381
+0.00(+0.00%)
Aug 10, 2009
3.400
3.400
3.220
3.240
68,054
-0.13(-3.86%)
Aug 07, 2009
3.400
3.450
3.330
3.370
46,258
-0.09(-2.60%)
Aug 06, 2009
3.460
3.490
3.330
3.460
74,325
+0.06(+1.76%)
Aug 05, 2009
3.400
3.460
3.280
3.400
35,855
+0.02(+0.59%)
Aug 04, 2009
3.350
3.380
3.200
3.380
39,956
+0.02(+0.60%)
Jul 31, 2009
3.200
3.360
3.190
3.360
52,510
+0.16(+5.00%)
Jul 30, 2009
3.220
3.250
3.180
3.200
25,406
-0.02(-0.62%)
Jul 29, 2009
3.230
3.260
3.070
3.220
34,364
-0.03(-0.92%)
Jul 28, 2009
3.360
3.360
3.170
3.250
61,245
-0.15(-4.41%)
Jul 27, 2009
3.600
3.550
3.400
3.400
29,095
-0.20(-5.56%)
Jul 24, 2009
3.520
3.700
3.520
3.600
73,625
-0.03(-0.83%)
Jul 23, 2009
3.470
3.630
3.470
3.630
40,818
+0.09(+2.54%)
Jul 22, 2009
3.470
3.580
3.400
3.540
28,062
+0.09(+2.61%)
Jul 21, 2009
3.420
3.480
3.380
3.450
34,073
+0.07(+2.07%)
Jul 20, 2009
3.400
3.430
3.340
3.380
21,781
+0.04(+1.20%)
Jul 17, 2009
3.360
3.380
3.310
3.340
40,444
-0.01(-0.30%)
Jul 16, 2009
3.410
3.420
3.310
3.350
43,739
-0.03(-0.89%)
Jul 15, 2009
3.410
3.450
3.380
3.380
42,777
+0.01(+0.30%)
Jul 14, 2009
3.400
3.500
3.320
3.370
47,644
+0.05(+1.51%)
Jul 13, 2009
3.260
3.400
3.260
3.320
34,681
+0.00(+0.00%)
Jul 10, 2009
3.410
3.500
3.260
3.320
45,275
-0.10(-2.92%)
Jul 09, 2009
3.520
3.520
3.400
3.420
52,953
+0.01(+0.29%)
Jul 08, 2009
3.120
3.410
3.120
3.410
141,965
+0.18(+5.57%)
Jul 07, 2009
3.590
3.590
3.110
3.230
114,886
-0.19(-5.56%)
Jul 06, 2009
3.500
3.600
3.420
3.420
52,370
-0.19(-5.26%)
Jul 03, 2009
3.600
3.620
3.600
3.610
1,769
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.