Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
61.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
12.72
13.09
12.37
12.52
196,843
-0.10(-0.81%)
Sep 29, 2010
12.20
12.63
12.13
12.62
70,564
+0.35(+2.84%)
Sep 28, 2010
12.19
12.32
11.94
12.27
99,136
+0.15(+1.26%)
Sep 27, 2010
12.04
12.22
11.70
12.12
216,538
+0.05(+0.42%)
Sep 24, 2010
11.36
12.10
11.30
12.07
120,586
+0.88(+7.90%)
Sep 23, 2010
11.78
11.88
11.17
11.19
114,783
-0.72(-6.07%)
Sep 22, 2010
12.03
12.05
11.71
11.91
86,720
-0.17(-1.41%)
Sep 21, 2010
12.21
12.33
11.93
12.08
52,965
-0.17(-1.39%)
Sep 20, 2010
11.64
12.28
11.50
12.25
100,618
+0.67(+5.80%)
Sep 17, 2010
11.49
11.68
11.27
11.58
119,783
-0.03(-0.22%)
Sep 15, 2010
11.54
11.88
11.45
11.60
89,393
+0.03(+0.29%)
Sep 14, 2010
11.69
11.84
11.54
11.57
66,051
-0.19(-1.59%)
Sep 13, 2010
11.47
11.84
11.30
11.76
103,448
+0.45(+3.99%)
Sep 10, 2010
11.38
11.61
11.27
11.30
76,422
+0.01(+0.08%)
Sep 09, 2010
11.89
11.89
11.20
11.30
94,639
-0.37(-3.20%)
Sep 08, 2010
11.35
11.82
11.32
11.67
62,455
+0.37(+3.31%)
Sep 07, 2010
12.00
12.00
11.25
11.30
147,953
-0.72(-6.01%)
Sep 03, 2010
11.72
12.10
11.59
12.02
130,905
+0.48(+4.20%)
Sep 02, 2010
11.46
11.55
11.08
11.53
161,043
+0.01(+0.07%)
Sep 01, 2010
11.15
11.53
10.95
11.53
157,099
+0.59(+5.36%)
Aug 31, 2010
10.70
11.13
10.70
10.94
160,088
+0.24(+2.22%)
Aug 30, 2010
11.19
11.29
10.69
10.70
124,892
-0.55(-4.91%)
Aug 27, 2010
10.39
11.30
10.37
11.25
125,856
+0.41(+3.76%)
Aug 26, 2010
11.17
11.34
10.83
10.85
122,979
-0.29(-2.60%)
Aug 25, 2010
10.66
11.15
10.62
11.13
102,924
+0.36(+3.31%)
Aug 24, 2010
10.79
11.00
10.50
10.78
128,977
-0.16(-1.48%)
Aug 23, 2010
11.26
11.35
10.81
10.94
146,676
-0.38(-3.38%)
Aug 20, 2010
11.30
11.51
11.25
11.32
85,304
-0.07(-0.60%)
Aug 19, 2010
11.80
11.90
11.36
11.39
154,000
-0.49(-4.15%)
Aug 18, 2010
11.81
12.03
11.76
11.88
127,132
+0.03(+0.22%)
Aug 17, 2010
11.53
11.98
11.30
11.86
117,781
+0.49(+4.34%)
Aug 16, 2010
11.36
11.70
11.19
11.36
91,193
-0.10(-0.89%)
Aug 13, 2010
11.30
11.59
11.18
11.47
145,782
+0.09(+0.82%)
Aug 12, 2010
11.24
11.46
11.02
11.37
121,177
-0.03(-0.22%)
Aug 11, 2010
11.89
12.08
11.25
11.40
229,714
-0.72(-5.96%)
Aug 10, 2010
12.38
12.51
12.04
12.12
117,759
-0.47(-3.71%)
Aug 09, 2010
12.66
12.78
12.50
12.59
103,088
+0.05(+0.41%)
Aug 06, 2010
11.98
12.56
11.98
12.54
138,070
+0.31(+2.57%)
Aug 05, 2010
12.28
12.45
12.22
12.22
109,914
-0.24(-1.91%)
Aug 04, 2010
12.38
12.54
12.25
12.46
205,335
+0.12(+0.96%)
Aug 03, 2010
12.72
12.72
11.99
12.34
253,612
-0.48(-3.78%)
Aug 02, 2010
12.58
12.92
11.81
12.83
221,548
+0.50(+4.07%)
Jul 30, 2010
11.99
12.46
11.90
12.32
111,186
+0.10(+0.83%)
Jul 29, 2010
11.98
12.49
11.87
12.22
146,107
+0.37(+3.08%)
Jul 28, 2010
12.19
12.36
11.82
11.86
145,715
-0.38(-3.13%)
Jul 27, 2010
12.55
12.57
12.06
12.24
183,580
-0.20(-1.57%)
Jul 26, 2010
12.48
12.78
12.33
12.44
164,345
+0.02(+0.14%)
Jul 23, 2010
11.84
12.55
11.84
12.42
233,695
+0.47(+3.91%)
Jul 22, 2010
11.40
11.97
11.37
11.95
480,404
+0.76(+6.84%)
Jul 21, 2010
11.41
11.63
11.09
11.19
190,538
-0.13(-1.13%)
Jul 20, 2010
10.73
11.32
10.73
11.31
121,338
+0.42(+3.82%)
Jul 19, 2010
10.85
10.91
10.74
10.90
74,350
+0.11(+1.02%)
Jul 16, 2010
10.95
11.04
10.75
10.79
209,390
-0.28(-2.53%)
Jul 15, 2010
11.09
11.11
10.76
11.07
86,634
-0.01(-0.08%)
Jul 14, 2010
11.16
11.16
10.96
11.08
83,821
-0.15(-1.36%)
Jul 13, 2010
10.89
11.26
10.84
11.23
108,220
+0.54(+5.01%)
Jul 12, 2010
10.86
10.86
10.58
10.69
98,856
-0.18(-1.64%)
Jul 09, 2010
10.77
10.87
10.62
10.87
62,824
+0.04(+0.39%)
Jul 08, 2010
10.77
10.84
10.60
10.83
104,606
+0.18(+1.68%)
Jul 07, 2010
10.22
10.67
10.14
10.65
242,420
+0.49(+4.85%)
Jul 06, 2010
10.55
10.65
9.996
10.16
266,845
-0.17(-1.65%)
Jul 02, 2010
10.75
11.01
10.16
10.33
226,781
-0.34(-3.19%)
Jul 01, 2010
11.04
11.06
10.54
10.67
438,559
-0.40(-3.61%)
Jun 30, 2010
10.93
11.20
10.93
11.07
272,998
+0.17(+1.56%)
Jun 29, 2010
10.66
10.99
10.66
10.90
509,793
+0.04(+0.39%)
Jun 25, 2010
11.61
11.61
10.78
10.85
1,979,321
-0.70(-6.03%)
Jun 24, 2010
11.59
11.87
11.43
11.55
229,763
-0.15(-1.31%)
Jun 23, 2010
11.90
11.90
11.60
11.70
271,821
-0.19(-1.57%)
Jun 22, 2010
12.23
12.44
11.86
11.89
147,613
-0.31(-2.58%)
Jun 21, 2010
12.58
12.79
12.08
12.21
256,749
-0.23(-1.85%)
Jun 18, 2010
12.52
13.00
12.32
12.44
310,711
+0.00(+0.00%)
Jun 17, 2010
12.41
12.50
12.12
12.44
224,609
+0.16(+1.32%)
Jun 16, 2010
12.05
12.38
12.05
12.27
293,962
+0.13(+1.05%)
Jun 15, 2010
11.64
12.24
11.53
12.15
137,219
+0.60(+5.15%)
Jun 14, 2010
11.64
11.80
11.31
11.55
395,316
+0.07(+0.59%)
Jun 11, 2010
11.06
11.50
10.96
11.48
191,762
+0.25(+2.27%)
Jun 10, 2010
11.19
11.39
10.99
11.23
230,935
+0.21(+1.93%)
Jun 09, 2010
11.15
11.26
10.84
11.02
250,620
+0.02(+0.15%)
Jun 08, 2010
11.23
11.46
10.84
11.00
275,531
+0.16(+1.49%)
Jun 07, 2010
10.85
10.93
10.73
10.84
563,733
+0.08(+0.71%)
Jun 04, 2010
10.89
11.05
10.62
10.76
320,392
-0.40(-3.58%)
Jun 03, 2010
10.48
11.19
10.47
11.16
225,676
+0.77(+7.45%)
Jun 02, 2010
10.07
10.39
9.851
10.39
381,789
+0.33(+3.30%)
Jun 01, 2010
10.52
10.73
10.02
10.06
149,641
-0.55(-5.21%)
May 28, 2010
11.02
10.95
10.45
10.61
120,191
-0.41(-3.70%)
May 27, 2010
10.60
11.02
10.47
11.02
87,233
+0.71(+6.84%)
May 26, 2010
10.47
10.79
10.28
10.31
131,258
-0.09(-0.90%)
May 25, 2010
10.57
10.64
10.10
10.40
180,332
-0.49(-4.52%)
May 24, 2010
11.09
11.10
10.78
10.90
272,015
-0.20(-1.76%)
May 21, 2010
10.65
11.29
10.65
11.09
562,665
+0.24(+2.19%)
May 20, 2010
10.76
11.36
10.73
10.85
439,222
-0.59(-5.13%)
May 19, 2010
11.94
12.07
11.33
11.44
241,818
-0.53(-4.40%)
May 18, 2010
12.32
12.44
11.96
11.97
246,440
-0.15(-1.26%)
May 17, 2010
12.44
12.57
12.04
12.12
268,552
-0.25(-1.99%)
May 14, 2010
12.67
12.81
12.27
12.37
282,404
-0.48(-3.71%)
May 13, 2010
12.70
12.88
12.63
12.84
326,694
+0.06(+0.47%)
May 12, 2010
12.59
12.81
12.59
12.78
413,995
+0.11(+0.87%)
May 11, 2010
12.66
12.76
12.27
12.67
277,978
-0.03(-0.20%)
May 10, 2010
12.57
12.73
12.02
12.70
352,474
+0.71(+5.96%)
May 07, 2010
12.28
12.60
11.82
11.98
251,281
-0.36(-2.89%)
May 06, 2010
12.65
12.81
11.90
12.34
409,375
-0.37(-2.88%)
May 05, 2010
12.61
12.89
12.44
12.71
300,486
+0.00(+0.00%)
May 04, 2010
13.12
13.23
12.68
12.71
214,514
-0.61(-4.59%)
May 03, 2010
12.92
13.40
12.92
13.32
149,713
+0.43(+3.36%)
Apr 30, 2010
13.29
13.51
12.87
12.89
161,790
-0.38(-2.88%)
Apr 29, 2010
12.78
13.31
12.78
13.27
119,660
+0.59(+4.62%)
Apr 28, 2010
12.77
12.91
12.62
12.68
252,957
-0.02(-0.13%)
Apr 27, 2010
13.06
13.18
12.66
12.70
173,015
-0.39(-2.99%)
Apr 26, 2010
13.17
13.29
13.05
13.09
239,434
-0.07(-0.52%)
Apr 23, 2010
13.10
13.31
13.06
13.16
221,711
+0.03(+0.26%)
Apr 22, 2010
12.69
13.17
12.69
13.12
88,001
+0.31(+2.39%)
Apr 21, 2010
12.82
13.06
12.72
12.82
134,236
-0.01(-0.07%)
Apr 20, 2010
12.72
13.00
12.66
12.83
126,828
+0.16(+1.28%)
Apr 19, 2010
12.50
12.76
12.47
12.66
364,126
+0.13(+1.02%)
Apr 16, 2010
12.80
12.80
12.49
12.54
248,747
-0.27(-2.12%)
Apr 15, 2010
12.91
13.06
12.69
12.81
178,100
-0.13(-0.99%)
Apr 14, 2010
12.51
12.95
12.44
12.94
236,954
+0.55(+4.46%)
Apr 13, 2010
12.44
12.52
12.37
12.38
158,127
-0.07(-0.55%)
Apr 12, 2010
12.37
12.62
12.35
12.45
194,623
+0.05(+0.41%)
Apr 09, 2010
12.20
12.50
12.06
12.40
101,708
+0.18(+1.46%)
Apr 08, 2010
12.06
12.34
12.04
12.22
180,845
+0.07(+0.56%)
Apr 07, 2010
12.11
12.31
12.06
12.15
138,479
+0.04(+0.35%)
Apr 06, 2010
11.38
12.20
11.38
12.11
196,206
+0.61(+5.32%)
Apr 05, 2010
11.36
11.70
11.11
11.50
285,980
+0.16(+1.42%)
Apr 01, 2010
11.77
11.34
11.34
11.34
156,826
-0.33(-2.84%)
Mar 31, 2010
11.72
11.79
11.47
11.67
181,408
-0.14(-1.22%)
Mar 30, 2010
11.26
11.90
11.08
11.81
289,082
+0.60(+5.38%)
Mar 29, 2010
11.47
11.69
11.13
11.21
152,669
-0.26(-2.22%)
Mar 26, 2010
11.68
11.79
11.43
11.47
258,363
-0.12(-1.03%)
Mar 25, 2010
11.40
11.82
10.46
11.59
414,721
+0.37(+3.34%)
Mar 24, 2010
11.23
11.38
10.82
11.21
278,081
-0.11(-0.98%)
Mar 23, 2010
10.87
11.49
10.84
11.32
281,357
+0.45(+4.14%)
Mar 22, 2010
10.68
10.99
10.44
10.87
182,020
+0.06(+0.55%)
Mar 19, 2010
11.11
11.11
10.79
10.81
205,409
-0.22(-2.00%)
Mar 18, 2010
10.97
11.13
10.35
11.03
154,001
+0.11(+1.01%)
Mar 17, 2010
10.34
10.99
10.14
10.92
167,434
+0.62(+6.02%)
Mar 16, 2010
10.51
10.51
10.21
10.30
43,580
-0.13(-1.22%)
Mar 15, 2010
10.40
10.57
10.26
10.43
107,602
+0.13(+1.24%)
Mar 12, 2010
10.53
10.56
10.19
10.30
81,261
-0.14(-1.38%)
Mar 11, 2010
10.39
10.45
10.07
10.45
103,280
-0.10(-0.97%)
Mar 10, 2010
10.51
10.86
10.28
10.55
150,711
+0.08(+0.73%)
Mar 09, 2010
10.42
10.67
10.42
10.47
143,655
-0.17(-1.60%)
Mar 08, 2010
10.77
10.79
10.56
10.64
156,900
-0.15(-1.42%)
Mar 05, 2010
10.91
11.08
10.57
10.79
167,639
-0.08(-0.70%)
Mar 04, 2010
10.27
11.26
9.775
10.87
398,758
+0.60(+5.88%)
Mar 03, 2010
10.27
10.48
10.11
10.27
88,573
+0.05(+0.50%)
Mar 02, 2010
10.13
10.26
9.775
10.22
108,688
+0.04(+0.42%)
Mar 01, 2010
9.911
10.31
9.911
10.17
79,527
+0.36(+3.64%)
Feb 26, 2010
9.919
9.953
9.749
9.817
134,262
-0.06(-0.60%)
Feb 25, 2010
9.800
9.894
9.613
9.877
39,206
-0.09(-0.94%)
Feb 24, 2010
9.851
10.11
9.851
9.970
152,875
+0.14(+1.38%)
Feb 23, 2010
10.14
10.20
9.792
9.834
184,024
-0.28(-2.77%)
Feb 22, 2010
10.02
10.34
10.01
10.11
217,374
+0.22(+2.23%)
Feb 19, 2010
9.860
10.03
9.732
9.894
59,846
+0.03(+0.26%)
Feb 18, 2010
9.758
9.945
9.664
9.868
66,632
+0.13(+1.31%)
Feb 17, 2010
9.843
9.868
9.630
9.741
170,341
-0.03(-0.35%)
Feb 16, 2010
9.554
9.792
9.435
9.775
97,236
+0.30(+3.14%)
Feb 12, 2010
9.324
9.477
9.477
9.477
72,589
+0.01(+0.09%)
Feb 11, 2010
9.112
9.520
8.959
9.469
100,421
+0.29(+3.15%)
Feb 10, 2010
8.789
9.188
8.712
9.180
192,403
+0.31(+3.55%)
Feb 09, 2010
8.738
8.908
8.585
8.865
63,210
+0.28(+3.27%)
Feb 08, 2010
8.602
8.661
8.364
8.585
229,901
-0.06(-0.69%)
Feb 05, 2010
8.721
8.857
8.338
8.644
73,921
-0.03(-0.29%)
Feb 04, 2010
9.086
9.188
8.661
8.670
93,608
-0.49(-5.38%)
Feb 03, 2010
9.078
9.375
9.078
9.163
98,109
+0.07(+0.75%)
Feb 02, 2010
9.112
9.205
8.993
9.095
91,432
-0.03(-0.28%)
Feb 01, 2010
9.384
9.452
9.086
9.120
60,630
-0.25(-2.63%)
Jan 29, 2010
9.426
9.605
9.324
9.367
64,016
-0.01(-0.09%)
Jan 28, 2010
9.732
9.732
9.078
9.375
89,739
-0.35(-3.58%)
Jan 27, 2010
9.426
9.783
9.358
9.724
96,841
+0.21(+2.23%)
Jan 26, 2010
9.673
9.800
9.358
9.511
56,068
-0.24(-2.44%)
Jan 25, 2010
9.724
9.809
9.469
9.749
71,738
+0.13(+1.33%)
Jan 22, 2010
9.843
10.02
9.375
9.622
142,365
-0.22(-2.25%)
Jan 21, 2010
10.58
10.62
9.817
9.843
135,742
-0.70(-6.61%)
Jan 20, 2010
10.95
11.12
10.25
10.54
104,971
-0.52(-4.69%)
Jan 19, 2010
10.57
11.13
10.57
11.06
166,565
+0.59(+5.60%)
Jan 15, 2010
10.51
10.47
10.47
10.47
212,944
+0.01(+0.08%)
Jan 14, 2010
10.16
10.48
10.16
10.46
74,727
+0.26(+2.58%)
Jan 13, 2010
10.27
10.29
9.877
10.20
106,433
-0.05(-0.50%)
Jan 12, 2010
10.51
10.64
10.16
10.25
65,164
-0.36(-3.37%)
Jan 11, 2010
10.96
11.04
10.53
10.61
62,499
-0.31(-2.80%)
Jan 08, 2010
10.91
10.97
10.79
10.91
33,933
-0.08(-0.70%)
Jan 07, 2010
10.57
11.03
10.34
10.99
104,666
+0.44(+4.19%)
Jan 06, 2010
10.50
10.76
10.50
10.55
71,241
+0.07(+0.65%)
Jan 05, 2010
10.74
10.88
10.46
10.48
88,735
-0.31(-2.84%)
Jan 04, 2010
10.68
10.79
10.57
10.79
74,123
+0.29(+2.75%)
Dec 31, 2009
10.52
10.50
10.50
10.50
110,119
+0.03(+0.32%)
Dec 30, 2009
10.40
10.61
10.22
10.46
78,678
-0.03(-0.32%)
Dec 29, 2009
10.60
10.66
10.45
10.50
22,623
-0.03(-0.32%)
Dec 28, 2009
10.77
10.77
10.28
10.53
39,939
-0.15(-1.43%)
Dec 24, 2009
10.71
10.87
10.64
10.68
22,492
+0.03(+0.24%)
Dec 23, 2009
10.15
10.84
10.15
10.66
128,263
-0.12(-1.10%)
Dec 22, 2009
10.24
10.85
10.24
10.78
179,424
+0.54(+5.23%)
Dec 21, 2009
10.36
10.50
10.23
10.24
70,397
-0.08(-0.74%)
Dec 18, 2009
10.28
10.44
10.18
10.32
225,823
+0.10(+1.00%)
Dec 17, 2009
10.21
10.43
9.970
10.22
96,969
-0.12(-1.15%)
Dec 16, 2009
10.01
10.35
9.885
10.34
149,599
+0.46(+4.65%)
Dec 15, 2009
9.919
10.42
9.868
9.877
108,883
-0.11(-1.11%)
Dec 14, 2009
9.996
10.04
9.749
9.987
119,692
+0.10(+1.03%)
Dec 11, 2009
9.775
10.03
9.656
9.885
338,731
+0.14(+1.39%)
Dec 10, 2009
9.885
9.987
9.707
9.749
188,550
-0.11(-1.12%)
Dec 09, 2009
9.885
9.987
9.749
9.860
325,137
+0.03(+0.35%)
Dec 08, 2009
9.698
9.919
9.562
9.826
190,005
+0.01(+0.09%)
Dec 07, 2009
9.834
9.917
9.562
9.817
108,835
-0.05(-0.52%)
Dec 04, 2009
9.962
10.01
9.562
9.868
102,713
+0.17(+1.75%)
Dec 03, 2009
9.843
9.928
9.673
9.698
443,862
-0.08(-0.78%)
Dec 02, 2009
9.860
9.911
9.715
9.775
208,348
-0.10(-1.03%)
Dec 01, 2009
9.647
9.945
9.562
9.877
324,421
+0.31(+3.29%)
Nov 30, 2009
9.324
9.622
8.823
9.562
165,865
+0.25(+2.65%)
Nov 27, 2009
9.622
9.622
9.239
9.316
54,918
-0.54(-5.44%)
Nov 25, 2009
10.05
10.05
9.758
9.851
69,422
-0.12(-1.19%)
Nov 24, 2009
10.04
10.11
9.775
9.970
126,129
-0.14(-1.43%)
Nov 23, 2009
10.05
10.35
9.962
10.11
202,555
+0.14(+1.45%)
Nov 20, 2009
9.860
10.07
9.860
9.970
121,782
+0.04(+0.43%)
Nov 19, 2009
9.936
10.06
9.826
9.928
170,913
-0.09(-0.93%)
Nov 18, 2009
9.945
10.16
9.885
10.02
202,636
+0.08(+0.86%)
Nov 17, 2009
9.902
10.11
9.860
9.936
197,626
+0.00(+0.00%)
Nov 16, 2009
9.919
10.11
9.902
9.936
128,122
+0.15(+1.56%)
Nov 13, 2009
9.792
10.05
9.724
9.783
239,316
+0.01(+0.09%)
Nov 12, 2009
9.792
9.919
9.741
9.775
87,361
-0.09(-0.86%)
Nov 11, 2009
9.902
9.911
9.732
9.860
124,258
+0.11(+1.13%)
Nov 10, 2009
9.579
9.877
9.579
9.749
161,087
+0.07(+0.70%)
Nov 09, 2009
9.605
9.707
9.426
9.681
189,522
+0.22(+2.34%)
Nov 06, 2009
9.392
9.707
9.290
9.460
112,674
-0.09(-0.98%)
Nov 05, 2009
9.129
9.775
9.078
9.554
159,059
+0.56(+6.24%)
Nov 04, 2009
9.103
9.409
8.916
8.993
167,351
-0.04(-0.47%)
Nov 03, 2009
9.103
9.860
8.483
9.035
357,886
+1.40(+18.37%)
Nov 02, 2009
7.497
7.641
7.259
7.633
132,446
+0.18(+2.39%)
Oct 30, 2009
7.760
7.777
7.183
7.454
230,830
-0.41(-5.19%)
Oct 29, 2009
7.726
7.922
7.548
7.862
93,536
+0.36(+4.76%)
Oct 28, 2009
8.092
8.296
7.488
7.505
108,318
-0.62(-7.64%)
Oct 27, 2009
8.321
8.449
8.109
8.126
54,880
-0.14(-1.65%)
Oct 26, 2009
8.551
8.695
8.253
8.262
116,671
-0.28(-3.28%)
Oct 23, 2009
8.908
9.129
8.508
8.542
110,658
-0.46(-5.10%)
Oct 22, 2009
8.882
9.095
8.687
9.001
122,519
+0.08(+0.86%)
Oct 21, 2009
8.576
9.333
8.500
8.925
295,734
+0.34(+3.96%)
Oct 20, 2009
8.687
9.094
8.508
8.585
199,766
-0.29(-3.26%)
Oct 19, 2009
9.052
9.120
8.823
8.874
110,220
-0.16(-1.79%)
Oct 16, 2009
9.392
9.392
8.916
9.035
144,394
-0.48(-5.00%)
Oct 15, 2009
9.724
9.724
9.443
9.511
212,029
-0.28(-2.86%)
Oct 14, 2009
9.843
9.843
9.350
9.792
201,875
+0.00(+0.00%)
Oct 13, 2009
9.486
9.792
9.401
9.792
249,353
+0.31(+3.32%)
Oct 12, 2009
9.358
9.605
9.052
9.477
114,703
-0.16(-1.68%)
Oct 09, 2009
9.486
9.639
9.418
9.639
49,678
+0.13(+1.34%)
Oct 08, 2009
9.375
9.681
9.256
9.511
141,060
+0.20(+2.19%)
Oct 07, 2009
9.120
9.324
9.120
9.307
69,296
+0.11(+1.20%)
Oct 06, 2009
8.865
9.197
8.865
9.197
98,846
+0.43(+4.95%)
Oct 05, 2009
8.780
8.916
8.508
8.763
143,137
+0.00(+0.00%)
Oct 02, 2009
8.925
9.035
8.712
8.763
89,174
-0.25(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.