Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.66	29.86	29.58	29.74	975,291	+0.00(+0.00%)
Mar 30, 2010	29.82	29.87	29.58	29.74	1,168,063	+0.02(+0.07%)
Mar 29, 2010	29.55	29.72	29.51	29.72	925,824	+0.38(+1.30%)
Mar 26, 2010	29.28	29.51	29.18	29.34	1,020,779	+0.19(+0.67%)
Mar 25, 2010	29.45	29.51	29.10	29.14	1,679,110	-0.05(-0.16%)
Mar 24, 2010	29.23	29.32	29.11	29.19	991,762	-0.46(-1.56%)
Mar 23, 2010	29.45	29.66	29.35	29.65	1,586,836	+0.21(+0.70%)
Mar 22, 2010	29.00	29.46	28.91	29.44	1,189,125	+0.13(+0.46%)
Mar 19, 2010	29.64	29.66	29.22	29.31	964,983	-0.29(-0.99%)
Mar 18, 2010	29.76	29.80	29.46	29.60	5,339,219	-0.23(-0.76%)
Mar 17, 2010	29.78	29.96	29.76	29.83	1,115,970	+0.21(+0.70%)
Mar 16, 2010	29.38	29.68	29.30	29.62	2,430,275	+0.39(+1.33%)
Mar 15, 2010	29.12	29.26	29.09	29.24	982,714	-0.23(-0.77%)
Mar 12, 2010	29.60	29.64	29.37	29.46	1,908,324	+0.12(+0.41%)
Mar 11, 2010	29.23	29.36	29.07	29.34	2,124,159	+0.06(+0.21%)
Mar 10, 2010	29.16	29.39	29.10	29.28	940,674	+0.17(+0.57%)
Mar 09, 2010	28.93	29.25	28.89	29.12	1,738,926	-0.04(-0.14%)
Mar 08, 2010	29.18	29.28	29.07	29.16	1,288,040	+0.05(+0.16%)
Mar 05, 2010	28.73	29.16	28.73	29.11	927,254	+0.61(+2.14%)
Mar 04, 2010	28.67	28.71	28.39	28.50	962,143	-0.11(-0.37%)
Mar 03, 2010	28.63	28.83	28.55	28.61	1,373,330	+0.23(+0.80%)
Mar 02, 2010	28.39	28.55	28.23	28.38	970,306	+0.21(+0.76%)
Mar 01, 2010	27.97	28.18	27.89	28.17	877,676	+0.30(+1.08%)
Feb 26, 2010	27.60	27.89	27.44	27.86	774,805	+0.25(+0.92%)
Feb 25, 2010	27.23	27.61	27.11	27.61	972,911	-0.13(-0.45%)
Feb 24, 2010	27.62	27.88	27.54	27.74	665,153	+0.19(+0.70%)
Feb 23, 2010	27.87	27.94	27.48	27.54	974,097	-0.45(-1.60%)
Feb 22, 2010	28.15	28.15	27.96	27.99	759,178	+0.01(+0.02%)
Feb 19, 2010	27.74	28.02	27.65	27.98	1,304,737	-0.14(-0.50%)
Feb 18, 2010	27.85	28.15	27.83	28.13	992,784	+0.32(+1.16%)
Feb 17, 2010	28.03	28.07	27.80	27.80	1,080,040	-0.10(-0.36%)
Feb 16, 2010	27.38	27.90	27.34	27.90	797,270	+0.80(+2.94%)
Feb 12, 2010	27.03	27.11	27.11	27.11	1,094,043	-0.38(-1.39%)
Feb 11, 2010	27.07	27.52	26.88	27.49	750,846	+0.39(+1.46%)
Feb 10, 2010	27.18	27.26	26.80	27.09	1,255,637	-0.19(-0.69%)
Feb 09, 2010	27.00	27.50	26.80	27.28	2,180,451	+0.82(+3.08%)
Feb 08, 2010	26.63	26.93	26.43	26.47	1,274,538	-0.19(-0.70%)
Feb 05, 2010	26.81	26.89	26.06	26.65	4,089,238	-0.31(-1.17%)
Feb 04, 2010	27.76	27.76	26.97	26.97	2,356,113	-1.28(-4.55%)
Feb 03, 2010	28.33	28.41	28.07	28.25	1,105,708	-0.19(-0.68%)
Feb 02, 2010	28.31	28.53	28.13	28.45	2,664,640	+0.31(+1.12%)
Feb 01, 2010	27.86	28.13	27.81	28.13	1,285,967	+0.63(+2.29%)
Jan 29, 2010	27.98	28.13	27.38	27.50	1,738,009	-0.39(-1.39%)
Jan 28, 2010	28.39	28.41	27.67	27.89	1,268,272	-0.39(-1.40%)
Jan 27, 2010	28.17	28.31	27.90	28.29	1,187,456	-0.09(-0.33%)
Jan 26, 2010	28.35	28.59	28.18	28.38	1,004,837	-0.21(-0.75%)
Jan 25, 2010	28.72	28.84	28.53	28.59	1,689,230	+0.27(+0.97%)
Jan 22, 2010	28.75	28.85	28.21	28.32	2,081,197	-0.48(-1.67%)
Jan 21, 2010	29.50	29.58	28.69	28.80	1,779,411	-0.76(-2.56%)
Jan 20, 2010	29.75	29.75	29.30	29.56	1,438,516	-0.80(-2.62%)
Jan 19, 2010	29.95	30.36	29.92	30.35	2,420,168	+0.36(+1.20%)
Jan 15, 2010	30.26	29.99	29.99	29.99	1,060,120	-0.41(-1.36%)
Jan 14, 2010	30.34	30.45	30.24	30.41	1,051,261	+0.08(+0.26%)
Jan 13, 2010	30.21	30.37	29.98	30.33	1,006,089	+0.24(+0.81%)
Jan 12, 2010	30.16	30.25	29.94	30.08	1,334,429	-0.14(-0.47%)
Jan 11, 2010	30.58	30.66	30.23	30.23	1,871,740	-0.11(-0.35%)
Jan 08, 2010	30.01	30.40	30.01	30.33	773,729	+0.30(+1.00%)
Jan 07, 2010	30.06	30.06	29.86	30.03	1,034,228	-0.18(-0.59%)
Jan 06, 2010	30.07	30.27	30.03	30.21	2,271,130	+0.13(+0.44%)
Jan 05, 2010	30.11	30.19	29.93	30.08	1,602,798	-0.01(-0.02%)
Jan 04, 2010	29.89	30.09	29.71	30.09	2,529,114	+0.90(+3.10%)
Dec 31, 2009	29.52	29.18	29.18	29.18	1,165,325	-0.10(-0.34%)
Dec 30, 2009	29.17	29.30	29.11	29.28	1,270,988	-0.10(-0.34%)
Dec 29, 2009	29.48	29.56	29.26	29.38	1,146,175	+0.06(+0.21%)
Dec 28, 2009	29.44	29.44	29.28	29.32	2,544,959	+0.05(+0.16%)
Dec 24, 2009	29.25	29.33	29.13	29.28	1,076,185	+0.71(+2.48%)
Dec 23, 2009	28.48	28.61	28.35	28.57	1,275,798	+0.25(+0.89%)
Dec 22, 2009	28.22	28.33	28.14	28.32	889,051	+0.21(+0.76%)
Dec 21, 2009	28.08	28.25	28.05	28.10	974,897	+0.12(+0.41%)
Dec 18, 2009	28.09	28.14	27.72	27.99	1,167,354	-0.05(-0.16%)
Dec 17, 2009	28.21	28.21	27.89	28.03	1,369,079	-0.61(-2.14%)
Dec 16, 2009	28.61	28.81	28.56	28.65	1,397,761	+0.26(+0.91%)
Dec 15, 2009	28.38	28.54	28.32	28.39	709,561	-0.23(-0.79%)
Dec 14, 2009	28.66	28.71	28.61	28.61	1,226,250	+0.19(+0.68%)
Dec 11, 2009	28.53	28.55	28.32	28.42	820,504	+0.00(+0.00%)
Dec 10, 2009	28.50	28.54	28.29	28.42	718,411	+0.12(+0.41%)
Dec 09, 2009	28.25	28.33	27.98	28.30	1,054,433	+0.03(+0.09%)
Dec 08, 2009	28.57	28.57	28.12	28.28	1,028,996	-0.52(-1.79%)
Dec 07, 2009	28.81	29.01	28.69	28.79	591,973	-0.12(-0.40%)
Dec 04, 2009	29.25	29.44	28.72	28.91	1,244,948	-0.06(-0.19%)
Dec 03, 2009	29.30	29.42	28.91	28.97	1,001,004	-0.15(-0.52%)
Dec 02, 2009	28.98	29.28	28.98	29.12	800,877	+0.06(+0.22%)
Dec 01, 2009	28.85	29.15	28.78	29.05	1,461,780	+0.79(+2.80%)
Nov 30, 2009	28.15	28.41	28.03	28.26	917,573	+0.17(+0.60%)
Nov 27, 2009	27.89	28.34	27.23	28.09	916,175	-0.98(-3.37%)
Nov 25, 2009	28.91	29.07	28.76	29.07	679,211	+0.41(+1.44%)
Nov 24, 2009	28.81	28.81	28.47	28.66	970,882	-0.15(-0.54%)
Nov 23, 2009	28.94	29.05	28.74	28.81	1,213,936	+0.46(+1.64%)
Nov 20, 2009	28.07	28.35	28.07	28.35	689,990	-0.12(-0.41%)
Nov 19, 2009	28.62	28.62	28.21	28.47	1,225,754	-0.48(-1.65%)
Nov 18, 2009	29.12	29.19	28.85	28.94	1,788,727	-0.18(-0.62%)
Nov 17, 2009	28.97	29.12	28.76	29.12	1,596,654	-0.10(-0.35%)
Nov 16, 2009	29.01	29.37	28.94	29.23	1,127,946	+0.48(+1.66%)
Nov 13, 2009	28.49	28.79	28.35	28.75	892,312	+0.39(+1.36%)
Nov 12, 2009	28.76	28.83	28.30	28.36	769,963	-0.46(-1.61%)
Nov 11, 2009	28.97	29.08	28.68	28.83	4,776,688	+0.06(+0.20%)
Nov 10, 2009	28.60	28.80	28.52	28.77	2,483,966	-0.08(-0.27%)
Nov 09, 2009	28.54	28.86	28.48	28.85	1,975,374	+0.86(+3.06%)
Nov 06, 2009	27.71	28.06	27.63	27.99	1,590,491	+0.01(+0.02%)
Nov 05, 2009	27.84	28.02	27.71	27.98	1,482,853	+0.44(+1.59%)
Nov 04, 2009	27.46	27.84	27.43	27.54	1,476,292	+0.37(+1.38%)
Nov 03, 2009	26.80	27.23	26.70	27.17	863,759	-0.06(-0.24%)
Nov 02, 2009	27.20	27.62	26.86	27.23	2,266,496	+0.28(+1.05%)
Oct 30, 2009	27.83	27.83	26.85	26.95	1,998,851	-1.04(-3.73%)
Oct 29, 2009	27.49	28.07	27.49	28.00	1,528,871	+1.00(+3.70%)
Oct 28, 2009	27.60	27.71	26.94	27.00	2,201,533	-0.91(-3.26%)
Oct 27, 2009	28.25	28.31	27.87	27.90	1,192,422	-0.32(-1.12%)
Oct 26, 2009	28.76	28.95	28.10	28.22	1,643,567	-0.41(-1.44%)
Oct 23, 2009	28.73	28.77	28.50	28.63	1,381,934	-0.44(-1.51%)
Oct 22, 2009	28.80	29.13	28.52	29.07	975,698	+0.28(+0.98%)
Oct 21, 2009	28.84	29.30	28.77	28.79	4,630,352	-0.16(-0.56%)
Oct 20, 2009	28.73	28.95	28.73	28.95	1,193,853	-0.24(-0.82%)
Oct 19, 2009	29.04	29.26	28.85	29.19	1,253,503	+0.46(+1.59%)
Oct 16, 2009	28.67	28.80	28.45	28.73	1,085,176	-0.37(-1.26%)
Oct 15, 2009	28.92	29.12	28.81	29.10	980,154	+0.05(+0.16%)
Oct 14, 2009	28.89	29.08	28.77	29.05	1,765,685	+0.73(+2.59%)
Oct 13, 2009	28.39	28.39	28.10	28.32	1,261,325	-0.03(-0.11%)
Oct 12, 2009	28.51	28.52	28.26	28.35	1,307,311	+0.19(+0.69%)
Oct 09, 2009	28.19	28.20	28.01	28.16	938,228	-0.04(-0.14%)
Oct 08, 2009	28.10	28.30	27.91	28.19	1,800,331	+0.47(+1.70%)
Oct 07, 2009	27.78	27.80	27.54	27.72	607,976	+0.01(+0.02%)
Oct 06, 2009	27.59	27.92	27.52	27.72	1,273,087	+0.47(+1.73%)
Oct 05, 2009	26.88	27.33	26.81	27.25	839,073	+0.44(+1.66%)
Oct 02, 2009	26.68	26.94	26.55	26.80	973,274	-0.20(-0.74%)
Oct 01, 2009	27.60	27.69	26.98	27.00	2,041,144	-0.83(-2.99%)
Sep 30, 2009	27.99	28.02	27.49	27.83	1,228,625	+0.10(+0.37%)
Sep 29, 2009	27.84	27.88	27.58	27.73	957,129	-0.23(-0.81%)
Sep 28, 2009	27.54	28.01	27.51	27.96	2,390,122	+0.48(+1.76%)
Sep 25, 2009	27.52	27.63	27.34	27.47	2,140,079	-0.05(-0.19%)
Sep 24, 2009	28.16	28.18	27.37	27.52	1,381,568	-0.42(-1.50%)
Sep 23, 2009	28.36	28.49	27.94	27.94	1,404,213	-0.31(-1.09%)
Sep 22, 2009	28.27	28.30	28.09	28.25	948,344	+0.41(+1.46%)
Sep 21, 2009	27.65	27.89	27.52	27.85	946,170	-0.23(-0.83%)
Sep 18, 2009	28.23	28.23	27.98	28.08	753,733	+0.04(+0.14%)
Sep 17, 2009	28.10	28.30	27.94	28.04	1,239,325	+0.12(+0.44%)
Sep 16, 2009	28.09	28.25	27.89	27.92	1,305,832	+0.42(+1.52%)
Sep 15, 2009	27.50	27.72	27.33	27.50	1,492,016	-0.05(-0.19%)
Sep 14, 2009	27.22	27.58	27.14	27.55	1,429,538	+0.05(+0.19%)
Sep 11, 2009	27.68	27.74	27.41	27.50	8,080,720	-0.05(-0.16%)
Sep 10, 2009	27.19	27.58	27.07	27.54	1,068,288	+0.30(+1.09%)
Sep 09, 2009	27.20	27.40	27.08	27.25	1,104,078	+0.21(+0.76%)
Sep 08, 2009	27.06	27.13	26.90	27.04	818,909	+0.55(+2.07%)
Sep 04, 2009	26.12	26.53	26.00	26.49	650,083	+0.44(+1.68%)
Sep 03, 2009	26.03	26.11	25.82	26.06	665,196	+0.28(+1.07%)
Sep 02, 2009	25.56	25.93	25.56	25.78	832,334	+0.06(+0.23%)
Sep 01, 2009	26.14	26.51	25.65	25.72	2,576,033	-0.62(-2.35%)
Aug 31, 2009	26.38	26.39	26.14	26.34	1,862,751	-0.26(-0.99%)
Aug 28, 2009	26.91	26.91	26.51	26.60	881,390	+0.03(+0.10%)
Aug 27, 2009	26.38	26.70	26.11	26.58	733,437	+0.14(+0.55%)
Aug 26, 2009	26.38	26.47	26.21	26.43	980,919	-0.16(-0.59%)
Aug 25, 2009	26.69	26.82	26.48	26.59	1,255,164	+0.21(+0.78%)
Aug 24, 2009	26.55	26.64	26.31	26.38	1,029,295	+0.05(+0.20%)
Aug 21, 2009	26.18	26.51	26.17	26.33	1,101,319	+0.44(+1.69%)
Aug 20, 2009	25.64	25.97	25.59	25.89	665,688	+0.30(+1.18%)
Aug 19, 2009	25.07	25.71	25.07	25.59	611,971	+0.17(+0.66%)
Aug 18, 2009	25.15	25.49	25.12	25.42	596,034	+0.45(+1.82%)
Aug 17, 2009	25.08	25.10	24.84	24.97	1,047,492	-0.98(-3.76%)
Aug 14, 2009	26.18	26.18	25.69	25.95	848,730	-0.15(-0.57%)
Aug 13, 2009	26.10	26.16	25.86	26.09	1,019,552	+0.35(+1.38%)
Aug 12, 2009	25.40	25.91	25.40	25.74	795,806	+0.36(+1.42%)
Aug 11, 2009	25.59	25.59	25.30	25.38	824,831	-0.34(-1.33%)
Aug 10, 2009	25.81	25.84	25.54	25.72	1,002,653	-0.28(-1.07%)
Aug 07, 2009	26.00	26.09	25.84	26.00	808,878	+0.13(+0.50%)
Aug 06, 2009	26.14	26.18	25.68	25.87	640,850	-0.22(-0.84%)
Aug 05, 2009	26.13	26.15	25.71	26.09	750,578	-0.05(-0.20%)
Aug 04, 2009	26.03	26.26	25.94	26.14	1,059,848	-0.15(-0.56%)
Aug 03, 2009	26.31	26.36	26.00	26.29	1,320,032	+0.70(+2.72%)
Jul 31, 2009	25.40	25.72	25.25	25.59	1,148,754	+0.32(+1.28%)
Jul 30, 2009	25.19	25.47	25.13	25.27	983,702	+0.52(+2.08%)
Jul 29, 2009	24.87	24.91	24.57	24.75	673,243	-0.30(-1.18%)
Jul 28, 2009	24.95	25.08	24.68	25.05	1,092,235	-0.01(-0.03%)
Jul 27, 2009	24.98	25.19	24.84	25.06	766,095	+0.03(+0.13%)
Jul 24, 2009	24.87	25.04	24.72	25.02	1,178,478	+0.04(+0.15%)
Jul 23, 2009	24.43	25.06	24.39	24.99	1,153,448	+0.52(+2.11%)
Jul 22, 2009	24.25	24.58	24.17	24.47	870,661	+0.09(+0.37%)
Jul 21, 2009	24.62	24.63	24.13	24.38	1,294,342	+0.01(+0.05%)
Jul 20, 2009	24.23	24.37	24.07	24.37	1,051,614	+0.56(+2.35%)
Jul 17, 2009	23.70	23.85	23.59	23.81	3,657,087	+0.01(+0.05%)
Jul 16, 2009	23.58	23.86	23.47	23.79	727,530	+0.21(+0.90%)
Jul 15, 2009	23.23	23.64	23.21	23.58	923,252	+0.83(+3.65%)
Jul 14, 2009	22.71	22.78	22.53	22.75	540,287	+0.17(+0.74%)
Jul 13, 2009	22.21	22.61	22.19	22.58	767,270	+0.31(+1.39%)
Jul 10, 2009	22.17	22.32	22.02	22.27	642,162	-0.18(-0.80%)
Jul 09, 2009	22.49	22.60	22.33	22.45	1,019,606	+0.27(+1.22%)
Jul 08, 2009	22.31	22.42	21.87	22.18	1,335,368	-0.10(-0.46%)
Jul 07, 2009	22.77	22.77	22.23	22.29	870,253	-0.57(-2.48%)
Jul 06, 2009	22.65	22.85	22.47	22.85	765,453	+0.01(+0.06%)
Jul 02, 2009	23.09	23.19	22.79	22.84	884,106	-0.71(-3.01%)
Jul 01, 2009	23.43	23.70	23.43	23.55	2,181,763	+0.41(+1.78%)
Jun 30, 2009	23.45	23.47	23.00	23.14	968,113	-0.24(-1.02%)
Jun 29, 2009	23.36	23.50	23.25	23.38	1,912,387	+0.12(+0.53%)
Jun 26, 2009	23.23	23.34	23.09	23.25	726,932	+0.03(+0.14%)
Jun 25, 2009	23.07	23.23	23.05	23.22	805,758	+0.41(+1.81%)
Jun 24, 2009	22.93	23.13	22.65	22.81	1,304,428	+0.24(+1.06%)
Jun 23, 2009	22.08	22.65	22.08	22.57	821,881	+0.25(+1.13%)
Jun 22, 2009	22.74	22.88	22.22	22.32	1,094,750	-0.95(-4.10%)
Jun 19, 2009	23.17	23.27	23.01	23.27	600,765	+0.41(+1.78%)
Jun 18, 2009	22.86	23.02	22.64	22.87	986,943	+0.05(+0.20%)
Jun 17, 2009	22.88	23.00	22.49	22.82	949,692	-0.10(-0.45%)
Jun 16, 2009	23.33	23.41	22.87	22.92	697,642	-0.24(-1.06%)
Jun 15, 2009	23.51	23.57	23.00	23.17	946,308	-0.79(-3.31%)
Jun 12, 2009	23.98	24.01	23.78	23.96	873,534	-0.24(-1.01%)
Jun 11, 2009	23.98	24.46	23.91	24.21	866,596	+0.41(+1.71%)
Jun 10, 2009	24.05	24.06	23.48	23.80	1,040,064	+0.16(+0.68%)
Jun 09, 2009	23.61	23.78	23.45	23.64	802,795	+0.17(+0.71%)
Jun 08, 2009	23.23	23.59	23.13	23.47	1,115,149	-0.12(-0.52%)
Jun 05, 2009	23.83	23.96	23.46	23.59	1,025,203	-0.21(-0.87%)
Jun 04, 2009	23.54	23.88	23.54	23.80	3,141,505	+0.29(+1.23%)
Jun 03, 2009	23.92	23.94	23.30	23.51	937,873	-0.85(-3.49%)
Jun 02, 2009	24.25	24.36	24.04	24.36	2,616,768	+0.19(+0.80%)
Jun 01, 2009	24.23	24.39	24.06	24.17	2,335,065	+0.54(+2.29%)
May 29, 2009	23.52	23.63	23.30	23.63	1,462,151	+0.50(+2.14%)
May 28, 2009	23.06	23.25	22.74	23.13	1,028,218	+0.30(+1.30%)
May 27, 2009	23.26	23.32	22.78	22.83	966,792	-0.34(-1.47%)
May 26, 2009	22.42	23.25	22.40	23.18	1,013,204	+0.39(+1.73%)
May 22, 2009	22.85	22.91	22.65	22.78	943,054	+0.17(+0.74%)
May 21, 2009	22.54	22.66	22.37	22.62	1,147,570	-0.17(-0.74%)
May 20, 2009	22.95	23.24	22.78	22.78	841,308	+0.08(+0.37%)
May 19, 2009	22.60	22.86	22.51	22.70	1,077,017	+0.21(+0.95%)
May 18, 2009	21.96	22.51	21.94	22.49	609,457	+0.98(+4.55%)
May 15, 2009	21.73	21.89	21.40	21.51	787,722	-0.22(-1.01%)
May 14, 2009	21.36	21.85	21.36	21.73	841,235	+0.28(+1.32%)
May 13, 2009	21.75	21.75	21.37	21.44	739,319	-0.80(-3.59%)
May 12, 2009	22.34	22.38	21.95	22.24	811,268	+0.18(+0.82%)
May 11, 2009	22.18	22.20	21.89	22.06	811,892	-0.61(-2.70%)
May 08, 2009	22.03	22.67	22.03	22.67	751,796	+0.99(+4.55%)
May 07, 2009	22.85	22.85	21.51	21.69	972,270	-0.48(-2.15%)
May 06, 2009	22.00	22.17	21.72	22.16	1,077,760	+0.58(+2.69%)
May 05, 2009	21.74	21.74	21.45	21.58	673,225	-0.24(-1.12%)
May 04, 2009	21.69	21.83	21.67	21.83	1,080,630	+0.95(+4.56%)
May 01, 2009	20.53	20.88	20.50	20.88	831,404	+0.36(+1.76%)
Apr 30, 2009	20.67	20.87	20.40	20.51	809,958	+0.08(+0.38%)
Apr 29, 2009	20.15	20.61	20.13	20.44	694,255	+0.66(+3.32%)
Apr 28, 2009	19.61	19.98	19.56	19.78	865,346	-0.17(-0.87%)
Apr 27, 2009	19.95	20.23	19.81	19.95	711,145	-0.37(-1.84%)
Apr 24, 2009	20.26	20.42	20.13	20.33	617,909	+0.35(+1.74%)
Apr 23, 2009	19.72	20.00	19.60	19.98	641,144	+0.49(+2.51%)
Apr 22, 2009	19.39	19.84	19.29	19.49	744,387	-0.13(-0.66%)
Apr 21, 2009	19.07	19.66	19.02	19.62	903,246	+0.38(+1.98%)
Apr 20, 2009	19.65	19.68	19.14	19.24	851,473	-0.84(-4.17%)
Apr 17, 2009	20.19	20.21	19.97	20.08	957,995	-0.08(-0.42%)
Apr 16, 2009	20.08	20.21	19.83	20.16	817,451	+0.17(+0.87%)
Apr 15, 2009	19.59	19.99	19.58	19.99	795,482	+0.26(+1.31%)
Apr 14, 2009	19.74	19.98	19.62	19.73	1,097,127	-0.14(-0.71%)
Apr 13, 2009	19.63	20.00	19.50	19.87	874,150	+0.16(+0.82%)
Apr 09, 2009	19.70	19.72	19.42	19.71	1,054,349	+0.62(+3.24%)
Apr 08, 2009	19.08	19.25	18.87	19.09	571,701	+0.16(+0.85%)
Apr 07, 2009	19.01	19.10	18.83	18.93	1,322,768	-0.37(-1.90%)
Apr 06, 2009	19.61	19.61	19.01	19.30	932,782	-0.35(-1.77%)
Apr 03, 2009	19.50	19.64	19.28	19.64	914,263	+0.10(+0.53%)
Apr 02, 2009	19.25	19.80	19.25	19.54	1,186,951	+0.91(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.