Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 48.77 48.91 48.68 48.77 3,747 +0.14(+0.28%)
Aug 30, 2010 48.74 48.82 48.62 48.63 1,358,719 -0.05(-0.10%)
Aug 27, 2010 48.68 48.73 48.42 48.68 2,085,215 +0.30(+0.62%)
Aug 26, 2010 48.78 48.78 48.32 48.38 79 -0.25(-0.52%)
Aug 25, 2010 48.57 48.68 48.37 48.63 3,159,484 -0.03(-0.05%)
Aug 24, 2010 48.74 48.83 48.63 48.66 1,590,473 -0.28(-0.56%)
Aug 23, 2010 49.04 49.07 48.83 48.93 1,785,493 -0.06(-0.13%)
Aug 20, 2010 48.84 48.99 48.79 48.99 1,944,850 +0.15(+0.31%)
Aug 19, 2010 48.94 49.05 48.77 48.84 1,745,764 -0.10(-0.20%)
Aug 18, 2010 48.97 49.09 48.91 48.94 1,117 +0.03(+0.05%)
Aug 17, 2010 49.07 49.15 48.92 48.92 1,784,400 +0.06(+0.13%)
Aug 16, 2010 48.63 48.91 48.59 48.86 1,479,177 +0.25(+0.52%)
Aug 13, 2010 48.61 48.78 48.49 48.61 1,421,009 +0.15(+0.31%)
Aug 12, 2010 48.53 48.72 48.28 48.46 1,830,723 -0.29(-0.59%)
Aug 11, 2010 48.96 48.97 48.57 48.74 1,911,793 -0.48(-0.97%)
Aug 10, 2010 49.21 49.28 49.07 49.22 1,678,688 -0.02(-0.05%)
Aug 09, 2010 49.42 49.42 49.12 49.25 1,282,143 -0.01(-0.03%)
Aug 06, 2010 49.26 49.30 48.98 49.26 1,571,554 -0.02(-0.05%)
Aug 05, 2010 49.35 49.35 49.13 49.28 1,299,579 -0.05(-0.10%)
Aug 04, 2010 49.45 49.46 49.31 49.33 1,563,627 -0.11(-0.23%)
Aug 03, 2010 49.30 49.50 49.15 49.45 2,930,487 +0.13(+0.25%)
Aug 02, 2010 49.12 49.32 49.12 49.32 1,830,608 +0.32(+0.66%)
Jul 30, 2010 49.00 49.14 48.86 49.00 1,960,747 +0.00(+0.01%)
Jul 29, 2010 49.05 49.09 48.85 49.00 1,100,992 +0.07(+0.14%)
Jul 28, 2010 48.86 49.10 48.86 48.93 1,314,205 -0.10(-0.20%)
Jul 27, 2010 49.16 49.21 48.84 49.03 1,916,879 +0.05(+0.10%)
Jul 26, 2010 48.94 49.03 48.74 48.98 1,815,281 +0.11(+0.22%)
Jul 23, 2010 48.75 48.95 48.67 48.87 1,517,546 +0.27(+0.55%)
Jul 22, 2010 48.77 48.79 48.53 48.60 1,803,896 +0.17(+0.36%)
Jul 21, 2010 48.58 48.75 48.31 48.43 2,104,307 -0.01(-0.03%)
Jul 20, 2010 48.01 48.67 48.01 48.44 3,234,142 +0.30(+0.62%)
Jul 19, 2010 48.14 48.23 47.99 48.14 1,313,882 +0.22(+0.47%)
Jul 16, 2010 47.92 48.32 47.80 47.92 1,817,177 -0.39(-0.80%)
Jul 15, 2010 48.39 48.43 48.12 48.31 1,372,848 +0.12(+0.26%)
Jul 14, 2010 48.34 48.36 48.09 48.18 1,761,540 -0.20(-0.41%)
Jul 13, 2010 48.11 48.47 48.03 48.38 80 +0.49(+1.03%)
Jul 12, 2010 48.12 48.12 47.56 47.88 2,431,819 -0.16(-0.34%)
Jul 09, 2010 48.04 48.24 47.93 48.04 2,084,150 -0.12(-0.26%)
Jul 08, 2010 47.99 48.22 47.76 48.17 2,310,225 +0.26(+0.54%)
Jul 07, 2010 47.49 48.01 47.42 47.91 1,935,852 +0.45(+0.94%)
Jul 06, 2010 47.46 47.55 47.31 47.46 758 +0.22(+0.47%)
Jul 02, 2010 47.24 47.31 46.96 47.24 1,655,412 +0.31(+0.66%)
Jul 01, 2010 46.71 46.99 46.28 46.93 2,820,510 +0.30(+0.63%)
Jun 30, 2010 46.95 47.01 46.51 46.63 283 -0.23(-0.50%)
Jun 29, 2010 47.05 47.27 46.56 46.86 1,466,526 -0.48(-1.02%)
Jun 25, 2010 47.35 47.37 46.96 47.35 1,088,797 +0.41(+0.87%)
Jun 24, 2010 47.14 47.19 46.91 46.94 1,027,565 -0.25(-0.52%)
Jun 23, 2010 47.43 47.44 46.91 47.19 2,047,400 -0.26(-0.55%)
Jun 22, 2010 47.69 47.72 47.23 47.44 204 -0.27(-0.57%)
Jun 21, 2010 47.84 47.86 47.65 47.72 1,452,236 +0.17(+0.36%)
Jun 18, 2010 47.54 47.60 47.33 47.54 1,692,928 +0.18(+0.39%)
Jun 17, 2010 47.15 47.37 47.09 47.36 1,602,758 +0.30(+0.63%)
Jun 16, 2010 46.78 47.06 46.67 47.06 1,783,570 +0.18(+0.39%)
Jun 15, 2010 46.51 47.06 46.29 46.88 2,757,500 +0.47(+1.01%)
Jun 14, 2010 46.37 46.48 46.25 46.41 1,235,195 +0.33(+0.72%)
Jun 11, 2010 46.00 46.25 46.00 46.08 1,001,339 -0.18(-0.40%)
Jun 10, 2010 45.94 46.29 45.82 46.26 811 +0.44(+0.97%)
Jun 09, 2010 45.82 45.87 45.56 45.82 1,307,142 +0.20(+0.45%)
Jun 08, 2010 45.85 45.85 45.37 45.61 1,704,695 +0.06(+0.12%)
Jun 07, 2010 45.79 46.25 45.53 45.56 1,831,428 -0.28(-0.61%)
Jun 04, 2010 45.84 46.11 45.57 45.84 3,935,300 -0.20(-0.44%)
Jun 03, 2010 46.21 46.32 45.78 46.04 1,830,785 -0.02(-0.05%)
Jun 02, 2010 45.93 46.24 45.82 46.06 2,229,637 +0.21(+0.46%)
Jun 01, 2010 46.01 46.31 45.83 45.85 1,312,356 -0.48(-1.03%)
May 28, 2010 46.33 46.35 46.02 46.33 2,192,753 +0.34(+0.75%)
May 27, 2010 45.79 46.20 45.79 45.99 2,073,740 +0.84(+1.86%)
May 26, 2010 46.16 46.22 45.06 45.15 897 -0.80(-1.75%)
May 25, 2010 44.69 45.95 44.49 45.95 81 -0.09(-0.19%)
May 24, 2010 45.95 46.33 45.82 46.04 1,791,984 +0.00(+0.00%)
May 21, 2010 44.23 46.04 44.23 46.04 3,760,223 +0.36(+0.80%)
May 20, 2010 45.07 45.67 44.60 45.67 3,346 -0.79(-1.70%)
May 19, 2010 46.76 46.86 46.06 46.46 2,225,499 -0.48(-1.03%)
May 18, 2010 47.35 47.52 46.75 46.95 2,255,189 -0.23(-0.48%)
May 17, 2010 47.11 47.33 46.62 47.18 1,712,303 +0.07(+0.16%)
May 14, 2010 47.10 47.51 46.82 47.10 3,409,135 -0.40(-0.85%)
May 13, 2010 47.85 47.95 47.44 47.51 2,048,338 -0.22(-0.46%)
May 12, 2010 47.36 47.76 47.36 47.73 1,550,548 +0.51(+1.09%)
May 11, 2010 47.41 47.54 47.11 47.21 2,053,805 -0.27(-0.57%)
May 10, 2010 47.32 47.49 47.25 47.48 3,115,172 +0.89(+1.92%)
May 07, 2010 45.99 46.61 45.21 46.59 5,070,427 +0.37(+0.80%)
May 06, 2010 47.22 47.42 42.92 46.22 10,007,339 -0.94(-2.00%)
May 05, 2010 47.54 47.82 47.08 47.16 3,896,199 -1.09(-2.26%)
May 04, 2010 48.68 48.73 48.22 48.25 81 -0.66(-1.35%)
May 03, 2010 48.92 49.01 48.87 48.92 995,512 +0.04(+0.08%)
Apr 30, 2010 48.87 48.91 48.69 48.87 2,065,062 +0.11(+0.22%)
Apr 29, 2010 48.73 48.80 48.57 48.77 1,082,236 +0.23(+0.48%)
Apr 28, 2010 48.55 48.63 48.36 48.53 1,654,812 +0.27(+0.55%)
Apr 27, 2010 48.75 48.90 48.19 48.27 2,877,566 -0.55(-1.12%)
Apr 26, 2010 48.67 48.92 48.67 48.81 1,113,657 +0.02(+0.05%)
Apr 23, 2010 48.66 48.80 48.47 48.79 952,473 +0.36(+0.75%)
Apr 22, 2010 48.61 48.73 48.35 48.42 2,034,626 -0.30(-0.62%)
Apr 21, 2010 48.84 48.86 48.62 48.73 1,320,445 +0.04(+0.07%)
Apr 20, 2010 48.35 48.80 48.34 48.69 1,645 +0.56(+1.16%)
Apr 19, 2010 48.36 48.36 48.05 48.13 1,433,852 -0.21(-0.43%)
Apr 16, 2010 48.63 48.78 47.99 48.34 2,894,375 -0.40(-0.82%)
Apr 15, 2010 48.55 48.79 48.49 48.74 1,536,529 +0.26(+0.53%)
Apr 14, 2010 48.42 48.52 48.36 48.49 1,312,849 +0.11(+0.23%)
Apr 13, 2010 48.29 48.40 48.16 48.38 1,455,702 +0.16(+0.33%)
Apr 12, 2010 48.32 48.33 48.18 48.22 1,027,279 -0.04(-0.08%)
Apr 09, 2010 48.15 48.28 48.08 48.25 1,021,613 +0.10(+0.20%)
Apr 08, 2010 48.06 48.18 47.85 48.16 1,062,108 +0.13(+0.28%)
Apr 07, 2010 48.02 48.07 47.93 48.02 1,583,680 +0.05(+0.10%)
Apr 06, 2010 47.88 48.02 47.74 47.97 1,410,219 +0.05(+0.10%)
Apr 05, 2010 48.11 48.11 47.78 47.93 1,361,493 -0.11(-0.23%)
Apr 01, 2010 48.02 48.04 48.04 48.04 1,729,007 +0.06(+0.12%)
Mar 31, 2010 47.89 47.99 47.65 47.98 1,757,895 -0.04(-0.08%)
Mar 30, 2010 47.96 48.03 47.94 48.02 1,179,263 +0.06(+0.13%)
Mar 29, 2010 47.85 48.00 47.85 47.96 1,007,146 +0.14(+0.30%)
Mar 26, 2010 47.80 47.89 47.74 47.81 1,511,615 -0.07(-0.15%)
Mar 25, 2010 47.75 47.92 47.73 47.88 1,867,111 +0.23(+0.48%)
Mar 24, 2010 47.63 47.71 47.59 47.65 928,943 -0.05(-0.10%)
Mar 23, 2010 47.76 47.76 47.57 47.70 952,248 -0.01(-0.03%)
Mar 22, 2010 47.30 47.73 47.30 47.71 1,209,256 +0.17(+0.36%)
Mar 19, 2010 47.68 47.75 47.38 47.55 1,430,699 -0.19(-0.40%)
Mar 18, 2010 47.62 47.75 47.57 47.74 1,047,774 +0.20(+0.43%)
Mar 17, 2010 47.63 47.68 47.51 47.53 1,541,515 -0.01(-0.03%)
Mar 16, 2010 47.65 47.65 47.45 47.55 1,693,930 +0.10(+0.20%)
Mar 15, 2010 47.41 47.48 47.40 47.45 1,292,501 -0.18(-0.38%)
Mar 12, 2010 47.62 47.68 47.59 47.63 1,015,004 +0.05(+0.10%)
Mar 11, 2010 47.57 47.61 47.48 47.58 895,834 -0.02(-0.05%)
Mar 10, 2010 47.51 47.70 47.48 47.61 1,760,838 +0.06(+0.13%)
Mar 09, 2010 47.34 47.56 47.34 47.55 2,073,771 +0.10(+0.20%)
Mar 08, 2010 47.30 47.46 47.26 47.45 1,456,301 +0.23(+0.49%)
Mar 05, 2010 47.01 47.22 46.93 47.22 1,952,356 +0.35(+0.75%)
Mar 04, 2010 46.88 46.98 46.79 46.87 843,690 -0.07(-0.15%)
Mar 03, 2010 46.71 46.98 46.66 46.94 2,211,481 +0.30(+0.65%)
Mar 02, 2010 46.63 46.77 46.54 46.64 1,699,730 +0.16(+0.34%)
Mar 01, 2010 46.48 46.62 46.30 46.48 1,524,156 +0.11(+0.24%)
Feb 26, 2010 46.36 46.46 46.21 46.37 1,095,230 +0.08(+0.18%)
Feb 25, 2010 45.99 46.29 45.79 46.29 1,464,315 +0.11(+0.24%)
Feb 24, 2010 46.22 46.34 46.04 46.18 1,334,310 +0.14(+0.31%)
Feb 23, 2010 46.37 46.47 45.82 46.04 2,303,789 -0.42(-0.90%)
Feb 22, 2010 46.43 46.52 46.35 46.46 2,405,924 +0.25(+0.54%)
Feb 19, 2010 45.93 46.31 43.84 46.21 2,869,351 +0.30(+0.65%)
Feb 18, 2010 45.47 46.12 45.41 45.91 1,837,441 +0.51(+1.13%)
Feb 17, 2010 45.30 45.42 45.30 45.39 1,618,548 +0.35(+0.77%)
Feb 16, 2010 44.81 45.22 44.62 45.05 1,638,314 +0.49(+1.10%)
Feb 12, 2010 44.37 44.56 44.56 44.56 2,140,472 +0.12(+0.27%)
Feb 11, 2010 44.68 44.95 44.37 44.44 2,484,569 -0.08(-0.19%)
Feb 10, 2010 45.25 45.26 44.49 44.52 1,731,895 -0.66(-1.46%)
Feb 09, 2010 45.14 45.31 44.96 45.18 1,510,327 +0.11(+0.24%)
Feb 08, 2010 45.17 45.30 44.90 45.07 1,763,644 +0.12(+0.27%)
Feb 05, 2010 45.20 45.45 44.25 44.95 4,040,306 -0.39(-0.86%)
Feb 04, 2010 46.03 46.06 45.11 45.34 3,154,998 -0.90(-1.95%)
Feb 03, 2010 46.22 46.26 46.08 46.24 1,137,132 -0.01(-0.03%)
Feb 02, 2010 46.20 46.34 45.99 46.26 1,203,164 +0.09(+0.19%)
Feb 01, 2010 46.15 46.30 46.06 46.17 1,313,500 +0.10(+0.21%)
Jan 29, 2010 46.19 46.34 45.97 46.07 1,623,725 -0.11(-0.23%)
Jan 28, 2010 46.31 46.33 45.97 46.18 1,407,271 -0.06(-0.13%)
Jan 27, 2010 46.12 46.29 45.97 46.23 1,747,033 +0.14(+0.31%)
Jan 26, 2010 45.96 46.37 45.93 46.09 1,347,495 +0.01(+0.03%)
Jan 25, 2010 45.93 46.20 45.75 46.08 1,827,372 +0.32(+0.70%)
Jan 22, 2010 46.15 46.35 45.64 45.76 2,792,312 -0.44(-0.95%)
Jan 21, 2010 47.01 47.09 46.15 46.20 2,958,331 -0.76(-1.61%)
Jan 20, 2010 47.12 47.23 46.96 46.96 981,972 -0.28(-0.60%)
Jan 19, 2010 47.14 47.24 47.05 47.24 877,554 +0.12(+0.25%)
Jan 15, 2010 47.31 47.12 47.12 47.12 1,372,602 -0.20(-0.43%)
Jan 14, 2010 47.25 47.36 47.22 47.33 1,698,886 +0.11(+0.23%)
Jan 13, 2010 47.36 47.36 47.21 47.22 923,528 -0.13(-0.28%)
Jan 12, 2010 47.42 47.44 47.21 47.35 1,334,257 -0.12(-0.25%)
Jan 11, 2010 47.54 47.64 47.42 47.47 2,201,772 -0.05(-0.10%)
Jan 08, 2010 47.35 47.55 47.30 47.51 1,007,811 +0.18(+0.38%)
Jan 07, 2010 47.22 47.40 47.18 47.34 1,169,302 +0.15(+0.33%)
Jan 06, 2010 47.04 47.21 46.99 47.18 1,375,029 +0.15(+0.33%)
Jan 05, 2010 46.64 47.05 46.61 47.03 1,181,714 +0.44(+0.94%)
Jan 04, 2010 46.39 46.61 46.23 46.59 2,078,602 +0.60(+1.31%)
Dec 31, 2009 46.10 45.99 45.99 45.99 608,320 -0.12(-0.25%)
Dec 30, 2009 46.08 46.19 46.01 46.10 675,319 +0.12(+0.25%)
Dec 29, 2009 46.10 46.13 45.95 45.99 662,570 -0.45(-0.97%)
Dec 28, 2009 46.67 46.67 46.27 46.44 1,651,844 -0.19(-0.41%)
Dec 24, 2009 46.33 46.66 46.33 46.63 474,559 +0.32(+0.69%)
Dec 23, 2009 46.27 46.33 46.18 46.31 758,373 +0.13(+0.28%)
Dec 22, 2009 46.22 46.26 46.16 46.18 737,072 -0.04(-0.08%)
Dec 21, 2009 46.07 46.27 46.07 46.21 913,481 +0.12(+0.26%)
Dec 18, 2009 46.07 46.20 45.99 46.09 608,963 +0.07(+0.15%)
Dec 17, 2009 46.27 46.27 46.00 46.02 1,188,816 -0.24(-0.51%)
Dec 16, 2009 46.20 46.34 46.13 46.26 719,894 +0.14(+0.31%)
Dec 15, 2009 46.15 46.21 46.03 46.12 1,199,319 -0.09(-0.21%)
Dec 14, 2009 46.03 46.21 45.97 46.21 1,529,045 +0.45(+0.98%)
Dec 11, 2009 45.76 45.87 45.68 45.76 1,673,754 +0.09(+0.21%)
Dec 10, 2009 45.60 45.70 45.56 45.67 1,804,354 +0.09(+0.21%)
Dec 09, 2009 45.49 45.60 45.44 45.57 1,062,790 +0.14(+0.31%)
Dec 08, 2009 45.32 45.43 45.31 45.43 952,337 +0.04(+0.08%)
Dec 07, 2009 45.31 45.39 45.24 45.39 539,484 +0.06(+0.13%)
Dec 04, 2009 45.45 45.45 45.25 45.33 1,062,617 +0.23(+0.50%)
Dec 03, 2009 44.98 45.23 44.94 45.11 1,174,280 +0.21(+0.47%)
Dec 02, 2009 44.98 45.01 44.84 44.90 945,830 -0.04(-0.08%)
Dec 01, 2009 44.84 44.99 44.73 44.93 1,381,476 -0.26(-0.58%)
Nov 30, 2009 44.94 45.28 44.94 45.19 1,219,930 +0.17(+0.37%)
Nov 27, 2009 44.91 45.13 44.69 45.03 789,954 -0.25(-0.55%)
Nov 25, 2009 45.13 45.28 45.09 45.28 584,220 +0.19(+0.42%)
Nov 24, 2009 45.20 45.20 45.07 45.09 791,306 -0.06(-0.13%)
Nov 23, 2009 45.29 45.29 45.07 45.14 1,311,907 +0.05(+0.11%)
Nov 20, 2009 45.13 45.23 45.07 45.10 835,216 -0.02(-0.05%)
Nov 19, 2009 45.17 45.24 45.05 45.12 983,691 -0.08(-0.18%)
Nov 18, 2009 45.31 45.31 45.13 45.20 1,068,562 -0.05(-0.10%)
Nov 17, 2009 45.26 45.28 45.17 45.25 566,691 +0.14(+0.32%)
Nov 16, 2009 45.18 45.28 45.10 45.11 1,177,950 +0.02(+0.05%)
Nov 13, 2009 45.03 45.18 44.96 45.09 962,055 +0.08(+0.18%)
Nov 12, 2009 45.17 45.18 45.00 45.00 1,071,466 -0.19(-0.42%)
Nov 11, 2009 45.13 45.26 45.06 45.19 893,378 +0.18(+0.39%)
Nov 10, 2009 45.16 45.17 44.91 45.01 856,437 -0.13(-0.29%)
Nov 09, 2009 45.09 45.18 44.67 45.14 667,849 +0.26(+0.58%)
Nov 06, 2009 44.78 44.91 44.62 44.88 499,325 +0.15(+0.34%)
Nov 05, 2009 44.84 44.87 44.56 44.73 641,069 +0.04(+0.08%)
Nov 04, 2009 44.93 44.98 44.55 44.69 759,581 -0.08(-0.19%)
Nov 03, 2009 44.54 44.79 44.47 44.78 609,859 +0.05(+0.11%)
Nov 02, 2009 44.79 45.00 44.42 44.73 1,207,699 -0.28(-0.63%)
Oct 30, 2009 45.20 45.37 44.45 45.01 1,375,865 -0.24(-0.52%)
Oct 29, 2009 44.82 45.44 44.73 45.25 1,169,686 +0.40(+0.90%)
Oct 28, 2009 45.50 45.51 44.56 44.85 1,902,409 -0.62(-1.36%)
Oct 27, 2009 45.78 45.83 45.38 45.46 899,906 -0.20(-0.44%)
Oct 26, 2009 45.93 45.99 45.67 45.67 817,634 -0.14(-0.31%)
Oct 23, 2009 45.84 45.89 45.74 45.81 782,043 -0.04(-0.08%)
Oct 22, 2009 45.76 45.86 45.63 45.84 684,151 +0.12(+0.26%)
Oct 21, 2009 45.68 45.80 45.58 45.73 741,612 +0.15(+0.34%)
Oct 20, 2009 45.49 45.60 45.42 45.57 825,040 +0.05(+0.10%)
Oct 19, 2009 45.33 45.52 45.28 45.52 693,646 +0.27(+0.60%)
Oct 16, 2009 45.33 45.37 45.10 45.25 701,429 -0.05(-0.10%)
Oct 15, 2009 45.31 45.38 45.16 45.30 737,239 +0.01(+0.03%)
Oct 14, 2009 45.25 45.31 45.01 45.29 935,953 +0.24(+0.53%)
Oct 13, 2009 45.17 45.17 44.85 45.05 428,412 -0.01(-0.03%)
Oct 12, 2009 45.09 45.16 44.94 45.06 566,426 +0.08(+0.18%)
Oct 09, 2009 44.91 45.10 44.85 44.98 679,563 +0.07(+0.16%)
Oct 08, 2009 44.88 45.05 44.79 44.91 879,350 +0.07(+0.16%)
Oct 07, 2009 44.71 44.92 44.68 44.84 632,130 +0.07(+0.16%)
Oct 06, 2009 44.79 44.97 44.68 44.77 1,213,774 +0.09(+0.21%)
Oct 05, 2009 44.20 44.67 44.07 44.67 636,141 +0.49(+1.10%)
Oct 02, 2009 43.63 44.20 42.95 44.19 2,081,837 +0.05(+0.11%)
Oct 01, 2009 44.93 45.09 44.07 44.14 3,993,293 -1.47(-3.22%)
Sep 30, 2009 45.68 45.68 45.35 45.61 1,049,322 -0.01(-0.03%)
Sep 29, 2009 45.64 45.64 45.47 45.62 911,608 +0.01(+0.03%)
Sep 28, 2009 45.52 45.73 45.41 45.61 678,918 +0.15(+0.34%)
Sep 25, 2009 44.88 45.45 44.82 45.45 740,983 +0.55(+1.21%)
Sep 24, 2009 45.28 45.60 44.80 44.91 1,180,465 -0.52(-1.15%)
Sep 23, 2009 45.23 45.57 45.23 45.43 937,609 +0.19(+0.42%)
Sep 22, 2009 45.16 45.28 44.99 45.24 696,933 +0.21(+0.47%)
Sep 21, 2009 45.07 45.07 44.82 45.03 663,327 -0.05(-0.11%)
Sep 18, 2009 45.06 45.23 44.79 45.07 1,092,419 +0.06(+0.13%)
Sep 17, 2009 45.26 45.36 44.83 45.01 1,094,667 +0.00(+0.01%)
Sep 16, 2009 44.90 45.19 44.86 45.01 1,385,643 +0.44(+0.98%)
Sep 15, 2009 44.23 44.59 44.08 44.58 1,099,908 +0.60(+1.37%)
Sep 14, 2009 43.77 44.05 43.60 43.97 824,724 +0.13(+0.30%)
Sep 11, 2009 43.65 43.84 43.64 43.84 888,585 +0.18(+0.41%)
Sep 10, 2009 43.05 43.66 43.05 43.66 972,661 +0.73(+1.71%)
Sep 09, 2009 43.25 43.25 42.92 42.93 691,009 -0.26(-0.60%)
Sep 08, 2009 42.75 43.19 42.75 43.19 809,581 +0.51(+1.19%)
Sep 04, 2009 42.37 42.82 42.18 42.68 881,252 +0.50(+1.18%)
Sep 03, 2009 42.16 42.36 41.97 42.18 1,112,442 +0.14(+0.34%)
Sep 02, 2009 42.77 42.77 41.97 42.04 1,158,283 -0.71(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.