Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.61	28.95	27.40	27.40	484,515	-1.02(-3.59%)
Apr 29, 2010	28.22	28.51	28.10	28.42	220,646	+0.53(+1.89%)
Apr 28, 2010	27.79	28.06	27.68	27.90	297,180	+0.35(+1.27%)
Apr 27, 2010	28.86	29.16	27.42	27.55	726,035	-1.43(-4.92%)
Apr 26, 2010	29.27	29.70	28.90	28.97	337,753	-0.45(-1.53%)
Apr 23, 2010	28.99	29.47	28.82	29.42	315,636	+0.46(+1.58%)
Apr 22, 2010	28.32	28.99	27.83	28.96	898,617	-0.02(-0.05%)
Apr 21, 2010	28.86	29.42	28.86	28.98	473,910	+0.07(+0.24%)
Apr 20, 2010	28.54	29.83	28.14	28.91	1,132,508	+1.27(+4.58%)
Apr 19, 2010	27.62	27.83	27.07	27.64	698,582	-0.14(-0.49%)
Apr 16, 2010	28.29	28.46	27.50	27.78	467,075	-0.68(-2.38%)
Apr 15, 2010	28.44	28.74	27.96	28.46	536,267	-0.15(-0.53%)
Apr 14, 2010	28.36	28.67	28.29	28.61	556,218	+0.33(+1.16%)
Apr 13, 2010	28.18	28.34	28.05	28.29	367,413	-0.02(-0.05%)
Apr 12, 2010	28.03	28.32	27.99	28.30	404,779	+0.31(+1.12%)
Apr 09, 2010	27.53	27.99	27.53	27.99	178,563	+0.41(+1.49%)
Apr 08, 2010	27.09	27.70	26.75	27.58	347,724	+0.28(+1.03%)
Apr 07, 2010	27.61	27.73	27.22	27.29	453,905	-0.27(-1.00%)
Apr 06, 2010	27.67	27.83	27.55	27.57	255,942	-0.46(-1.66%)
Apr 05, 2010	27.49	28.06	27.38	28.03	273,533	+0.56(+2.03%)
Apr 01, 2010	27.17	27.48	27.48	27.48	314,531	+0.41(+1.52%)
Mar 31, 2010	27.07	27.43	26.87	27.07	345,585	-0.13(-0.48%)
Mar 30, 2010	26.92	27.64	26.92	27.20	597,492	+0.27(+0.99%)
Mar 29, 2010	26.54	27.00	26.37	26.93	397,727	+0.44(+1.67%)
Mar 26, 2010	26.41	26.68	26.18	26.49	329,618	+0.21(+0.78%)
Mar 25, 2010	26.63	26.68	26.25	26.28	274,598	-0.06(-0.23%)
Mar 24, 2010	26.67	26.84	26.33	26.34	254,009	-0.44(-1.65%)
Mar 23, 2010	26.47	26.87	26.33	26.78	278,589	+0.35(+1.33%)
Mar 22, 2010	25.79	26.50	25.75	26.43	219,737	+0.39(+1.49%)
Mar 19, 2010	26.30	26.40	25.85	26.04	519,001	-0.18(-0.67%)
Mar 18, 2010	26.34	26.52	26.15	26.22	169,844	-0.21(-0.81%)
Mar 17, 2010	26.15	26.67	26.15	26.43	336,276	+0.32(+1.23%)
Mar 16, 2010	25.83	26.12	25.65	26.11	163,438	+0.27(+1.06%)
Mar 15, 2010	25.69	25.85	25.65	25.84	182,580	+0.11(+0.41%)
Mar 12, 2010	25.66	25.73	25.38	25.73	151,346	+0.08(+0.30%)
Mar 11, 2010	25.49	25.69	25.33	25.65	148,836	-0.05(-0.21%)
Mar 10, 2010	25.40	25.77	25.18	25.71	276,151	+0.27(+1.05%)
Mar 09, 2010	25.07	25.55	24.73	25.44	350,178	+0.14(+0.54%)
Mar 08, 2010	25.41	25.61	25.24	25.30	160,792	-0.11(-0.45%)
Mar 05, 2010	25.49	25.79	25.30	25.42	342,037	+0.08(+0.33%)
Mar 04, 2010	25.37	25.49	25.14	25.33	275,753	+0.18(+0.73%)
Mar 03, 2010	25.04	25.39	24.93	25.15	286,414	+0.14(+0.54%)
Mar 02, 2010	24.86	25.27	24.77	25.02	326,755	+0.21(+0.86%)
Mar 01, 2010	24.29	24.85	23.92	24.80	587,050	+0.66(+2.72%)
Feb 26, 2010	24.13	24.20	23.85	24.15	452,114	+0.11(+0.44%)
Feb 25, 2010	24.02	24.10	23.76	24.04	498,426	-0.34(-1.38%)
Feb 24, 2010	24.38	24.60	24.20	24.37	341,111	+0.14(+0.60%)
Feb 23, 2010	24.71	24.83	24.21	24.23	168,100	-0.51(-2.05%)
Feb 22, 2010	24.79	24.99	24.61	24.74	183,787	-0.12(-0.49%)
Feb 19, 2010	25.02	25.18	24.72	24.86	295,464	-0.29(-1.14%)
Feb 18, 2010	25.18	25.30	24.85	25.15	474,716	+0.04(+0.15%)
Feb 17, 2010	24.02	25.47	23.84	25.11	1,076,703	+1.14(+4.77%)
Feb 16, 2010	23.69	24.01	23.65	23.96	244,190	+0.39(+1.64%)
Feb 12, 2010	23.26	23.58	23.58	23.58	447,839	-0.05(-0.19%)
Feb 11, 2010	23.10	23.78	22.93	23.62	385,023	+0.51(+2.20%)
Feb 10, 2010	23.23	23.46	22.91	23.12	281,188	-0.26(-1.10%)
Feb 09, 2010	23.38	23.49	23.04	23.37	271,268	+0.32(+1.38%)
Feb 08, 2010	23.26	23.27	22.86	23.05	288,194	-0.15(-0.65%)
Feb 05, 2010	23.45	23.65	22.74	23.21	418,416	-0.36(-1.51%)
Feb 04, 2010	23.90	24.12	23.56	23.56	385,567	-0.67(-2.78%)
Feb 03, 2010	24.62	24.77	24.05	24.24	466,457	-0.48(-1.93%)
Feb 02, 2010	23.64	24.81	23.61	24.71	804,916	+1.44(+6.18%)
Feb 01, 2010	23.25	23.62	23.01	23.28	557,471	+0.15(+0.66%)
Jan 29, 2010	22.60	23.28	22.60	23.12	692,768	+0.53(+2.35%)
Jan 28, 2010	23.34	23.47	22.59	22.59	414,884	-0.71(-3.06%)
Jan 27, 2010	23.04	23.40	22.64	23.30	471,470	+0.23(+1.02%)
Jan 26, 2010	24.10	24.10	22.24	23.07	1,659,905	-1.13(-4.67%)
Jan 25, 2010	24.15	24.34	23.59	24.20	355,806	+0.27(+1.14%)
Jan 22, 2010	24.50	24.68	23.84	23.93	258,340	-0.66(-2.68%)
Jan 21, 2010	25.15	25.30	24.35	24.59	285,924	-0.61(-2.41%)
Jan 20, 2010	25.05	25.28	24.78	25.19	243,479	-0.07(-0.27%)
Jan 19, 2010	24.84	25.33	24.62	25.26	146,658	+0.47(+1.89%)
Jan 15, 2010	25.12	24.79	24.79	24.79	237,448	-0.45(-1.80%)
Jan 14, 2010	24.83	25.34	24.61	25.24	268,784	+0.17(+0.70%)
Jan 13, 2010	24.91	25.15	24.69	25.07	149,979	+0.20(+0.79%)
Jan 12, 2010	25.51	25.51	24.77	24.87	352,044	-0.91(-3.53%)
Jan 11, 2010	25.75	26.00	25.35	25.78	381,086	+0.22(+0.86%)
Jan 08, 2010	24.94	25.64	24.89	25.56	522,311	+0.55(+2.21%)
Jan 07, 2010	24.89	25.21	24.88	25.01	530,511	-0.01(-0.03%)
Jan 06, 2010	24.59	25.27	24.59	25.02	485,740	+0.58(+2.36%)
Jan 05, 2010	23.71	24.49	23.53	24.44	372,913	+0.74(+3.13%)
Jan 04, 2010	23.39	23.74	23.39	23.70	153,530	+0.50(+2.16%)
Dec 31, 2009	23.53	23.20	23.20	23.20	259,359	-0.39(-1.67%)
Dec 30, 2009	23.84	23.90	23.52	23.59	156,699	-0.30(-1.27%)
Dec 29, 2009	24.26	24.32	23.83	23.90	97,031	-0.26(-1.07%)
Dec 28, 2009	24.47	24.55	24.03	24.15	271,075	-0.25(-1.02%)
Dec 24, 2009	23.98	24.42	23.93	24.40	132,463	+0.53(+2.22%)
Dec 23, 2009	23.72	24.10	23.64	23.87	362,858	+0.22(+0.93%)
Dec 22, 2009	23.45	23.68	23.28	23.65	296,019	+0.32(+1.36%)
Dec 21, 2009	23.19	23.49	23.19	23.34	233,070	+0.29(+1.25%)
Dec 18, 2009	23.20	23.32	23.00	23.05	788,569	-0.10(-0.43%)
Dec 17, 2009	23.11	23.34	22.98	23.15	430,715	-0.27(-1.13%)
Dec 16, 2009	23.34	23.49	23.28	23.41	359,899	+0.11(+0.49%)
Dec 15, 2009	23.00	23.40	22.80	23.30	510,470	+0.27(+1.18%)
Dec 14, 2009	22.99	23.08	22.86	23.02	374,617	+0.31(+1.37%)
Dec 11, 2009	22.34	22.99	22.26	22.71	518,959	+0.59(+2.67%)
Dec 10, 2009	22.17	22.59	21.98	22.12	460,215	+0.05(+0.21%)
Dec 09, 2009	22.08	22.17	21.62	22.08	316,358	-0.03(-0.14%)
Dec 08, 2009	22.04	22.49	21.69	22.11	437,208	-0.08(-0.34%)
Dec 07, 2009	21.68	22.43	21.68	22.18	332,007	+0.23(+1.04%)
Dec 04, 2009	21.41	22.02	21.41	21.96	515,417	+0.64(+3.02%)
Dec 03, 2009	21.65	21.87	21.24	21.31	224,813	-0.29(-1.33%)
Dec 02, 2009	21.37	21.80	21.37	21.60	323,038	+0.14(+0.64%)
Dec 01, 2009	21.28	21.59	21.17	21.46	573,010	+0.29(+1.36%)
Nov 30, 2009	21.22	21.22	20.71	21.18	444,604	-0.14(-0.68%)
Nov 27, 2009	21.08	21.65	21.06	21.32	121,064	-0.61(-2.80%)
Nov 25, 2009	21.90	22.04	21.62	21.93	188,454	-0.02(-0.07%)
Nov 24, 2009	21.83	22.12	21.46	21.95	369,128	+0.19(+0.87%)
Nov 23, 2009	21.62	22.16	21.62	21.76	355,172	+0.22(+1.02%)
Nov 20, 2009	21.58	21.72	21.22	21.54	344,062	-0.28(-1.28%)
Nov 19, 2009	22.21	22.40	21.55	21.82	355,072	-0.54(-2.41%)
Nov 18, 2009	22.73	22.73	22.30	22.36	212,564	-0.33(-1.47%)
Nov 17, 2009	22.46	22.74	22.25	22.69	298,117	+0.19(+0.84%)
Nov 16, 2009	22.12	22.67	22.12	22.50	554,042	+0.52(+2.34%)
Nov 13, 2009	21.87	22.07	21.62	21.99	460,349	+0.15(+0.69%)
Nov 12, 2009	22.38	22.38	21.74	21.84	573,553	-0.59(-2.63%)
Nov 11, 2009	22.84	22.84	22.27	22.43	321,879	-0.23(-1.04%)
Nov 10, 2009	22.53	22.88	22.48	22.66	411,313	+0.06(+0.27%)
Nov 09, 2009	22.27	22.62	22.15	22.60	481,988	+0.49(+2.23%)
Nov 06, 2009	22.23	22.53	21.97	22.11	367,026	-0.29(-1.29%)
Nov 05, 2009	21.53	22.47	21.49	22.40	505,994	+0.90(+4.19%)
Nov 04, 2009	21.57	22.08	21.41	21.49	600,360	+0.20(+0.96%)
Nov 03, 2009	21.10	21.32	20.85	21.29	945,942	+0.11(+0.54%)
Nov 02, 2009	21.25	21.56	20.90	21.18	627,078	+0.08(+0.36%)
Oct 30, 2009	22.12	22.19	21.09	21.10	684,602	-1.02(-4.59%)
Oct 29, 2009	22.76	22.76	21.91	22.12	913,557	-0.45(-1.98%)
Oct 28, 2009	23.41	23.75	22.53	22.56	947,369	-0.61(-2.65%)
Oct 27, 2009	20.95	23.55	20.90	23.18	2,071,857	+3.11(+15.52%)
Oct 26, 2009	20.63	21.14	19.98	20.06	393,806	-0.54(-2.61%)
Oct 23, 2009	20.64	20.68	20.46	20.60	262,365	-0.29(-1.38%)
Oct 22, 2009	20.39	20.98	20.18	20.89	327,852	+0.50(+2.45%)
Oct 21, 2009	20.52	20.90	20.34	20.39	650,225	-0.11(-0.55%)
Oct 20, 2009	20.28	20.57	20.22	20.50	601,074	-0.38(-1.81%)
Oct 19, 2009	20.52	21.07	20.50	20.88	766,420	+0.27(+1.29%)
Oct 16, 2009	20.70	20.76	20.46	20.62	254,527	-0.27(-1.27%)
Oct 15, 2009	20.78	20.98	20.68	20.88	359,308	-0.06(-0.29%)
Oct 14, 2009	20.65	21.06	20.53	20.94	264,618	+0.61(+2.98%)
Oct 13, 2009	20.66	20.69	20.18	20.34	252,347	-0.33(-1.58%)
Oct 12, 2009	20.75	20.87	20.43	20.66	210,925	+0.23(+1.15%)
Oct 09, 2009	20.33	20.47	20.08	20.43	224,698	+0.04(+0.19%)
Oct 08, 2009	19.90	20.46	19.90	20.39	424,306	+0.63(+3.18%)
Oct 07, 2009	19.80	20.01	19.72	19.76	323,718	-0.13(-0.65%)
Oct 06, 2009	19.21	20.00	19.19	19.89	402,360	+0.80(+4.21%)
Oct 05, 2009	18.82	19.29	18.71	19.08	371,412	+0.39(+2.07%)
Oct 02, 2009	18.86	18.92	18.50	18.70	335,683	-0.40(-2.10%)
Oct 01, 2009	19.44	19.58	18.98	19.10	522,908	-0.45(-2.32%)
Sep 30, 2009	19.70	19.77	19.02	19.55	413,811	-0.15(-0.77%)
Sep 29, 2009	19.35	19.87	19.18	19.71	307,874	+0.27(+1.40%)
Sep 28, 2009	19.15	19.51	18.91	19.43	378,967	+0.33(+1.71%)
Sep 25, 2009	19.74	19.75	19.02	19.11	281,381	-0.72(-3.63%)
Sep 24, 2009	19.98	20.09	19.66	19.83	584,693	-0.12(-0.61%)
Sep 23, 2009	19.99	20.19	19.78	19.95	355,308	+0.03(+0.15%)
Sep 22, 2009	19.60	20.00	19.53	19.92	354,543	+0.45(+2.30%)
Sep 21, 2009	19.46	19.70	19.36	19.47	276,307	-0.36(-1.80%)
Sep 18, 2009	19.96	20.01	19.60	19.83	660,424	-0.15(-0.76%)
Sep 17, 2009	20.29	20.30	19.83	19.98	754,950	+0.13(+0.65%)
Sep 16, 2009	19.64	20.20	19.53	19.85	360,261	+0.22(+1.12%)
Sep 15, 2009	19.40	19.82	19.32	19.63	274,969	+0.27(+1.37%)
Sep 14, 2009	19.27	19.55	19.06	19.37	247,948	-0.05(-0.27%)
Sep 11, 2009	19.05	19.76	18.96	19.42	525,093	+1.10(+6.00%)
Sep 10, 2009	17.96	18.33	17.82	18.32	569,555	+0.32(+1.77%)
Sep 09, 2009	17.71	18.05	17.67	18.00	663,122	+0.33(+1.89%)
Sep 08, 2009	18.13	18.24	17.64	17.67	667,841	-0.25(-1.40%)
Sep 04, 2009	17.49	17.96	17.39	17.92	354,376	+0.36(+2.07%)
Sep 03, 2009	17.73	17.73	17.40	17.55	284,092	+0.02(+0.09%)
Sep 02, 2009	17.87	18.04	17.48	17.54	516,244	-0.34(-1.91%)
Sep 01, 2009	17.73	18.33	17.71	17.88	847,198	+0.10(+0.55%)
Aug 31, 2009	17.58	17.82	17.32	17.78	580,225	+0.02(+0.13%)
Aug 28, 2009	17.74	17.92	17.49	17.76	318,564	+0.14(+0.82%)
Aug 27, 2009	17.23	17.80	17.21	17.62	428,031	+0.29(+1.66%)
Aug 26, 2009	17.83	17.83	17.19	17.33	423,105	-0.46(-2.60%)
Aug 25, 2009	17.62	18.07	17.54	17.79	505,766	+0.17(+0.95%)
Aug 24, 2009	17.77	17.92	17.55	17.62	373,636	-0.14(-0.81%)
Aug 21, 2009	17.40	17.83	17.24	17.77	411,276	+0.57(+3.30%)
Aug 20, 2009	17.07	17.37	17.03	17.20	416,414	+0.11(+0.62%)
Aug 19, 2009	16.70	17.15	16.66	17.09	510,491	+0.16(+0.94%)
Aug 18, 2009	16.70	16.99	16.70	16.93	217,220	+0.24(+1.45%)
Aug 17, 2009	16.96	16.99	16.58	16.69	333,572	-0.64(-3.67%)
Aug 14, 2009	17.34	17.53	17.11	17.33	590,292	+0.13(+0.75%)
Aug 13, 2009	17.15	17.24	16.93	17.20	306,185	+0.08(+0.49%)
Aug 12, 2009	16.70	17.21	16.68	17.11	362,964	+0.40(+2.40%)
Aug 11, 2009	16.72	16.85	16.59	16.71	389,750	+0.01(+0.05%)
Aug 10, 2009	16.54	16.91	16.40	16.71	576,041	+0.04(+0.23%)
Aug 07, 2009	16.56	16.74	16.40	16.67	275,224	+0.39(+2.42%)
Aug 06, 2009	16.44	16.55	16.18	16.27	238,400	-0.17(-1.06%)
Aug 05, 2009	17.02	17.03	16.36	16.45	274,931	-0.50(-2.95%)
Aug 04, 2009	16.90	17.01	16.60	16.95	311,105	+0.11(+0.63%)
Aug 03, 2009	16.20	16.92	15.98	16.84	546,562	+0.77(+4.76%)
Jul 31, 2009	16.05	16.21	15.92	16.08	354,783	+0.05(+0.33%)
Jul 30, 2009	15.87	16.29	15.87	16.02	299,999	+0.31(+1.98%)
Jul 29, 2009	16.09	16.09	15.59	15.71	627,538	-0.46(-2.86%)
Jul 28, 2009	17.01	17.01	16.04	16.18	1,197,744	-1.70(-9.50%)
Jul 27, 2009	17.91	18.01	17.64	17.87	258,586	-0.15(-0.84%)
Jul 24, 2009	17.93	18.07	17.68	18.02	2,191	-0.01(-0.04%)
Jul 23, 2009	17.36	18.08	17.23	18.03	414,776	+0.60(+3.43%)
Jul 22, 2009	17.18	17.53	17.04	17.43	358,221	+0.20(+1.19%)
Jul 21, 2009	17.45	17.69	17.09	17.23	439,830	-0.20(-1.13%)
Jul 20, 2009	17.18	17.58	17.11	17.43	360,869	+0.28(+1.63%)
Jul 17, 2009	17.36	17.36	16.97	17.15	350,195	-0.23(-1.31%)
Jul 16, 2009	16.71	17.46	16.71	17.37	288,136	+0.66(+3.94%)
Jul 15, 2009	16.40	16.78	16.40	16.71	617,788	+0.48(+2.99%)
Jul 14, 2009	16.06	16.23	15.86	16.23	262,679	+0.12(+0.75%)
Jul 13, 2009	15.87	16.11	15.82	16.11	381,807	+0.36(+2.26%)
Jul 10, 2009	15.75	15.90	15.60	15.75	434,105	-0.15(-0.95%)
Jul 09, 2009	15.53	16.01	15.46	15.90	420,091	+0.39(+2.49%)
Jul 08, 2009	15.71	15.86	15.33	15.52	621,858	-0.19(-1.21%)
Jul 07, 2009	16.20	16.20	15.68	15.71	399,067	-0.53(-3.27%)
Jul 06, 2009	16.66	16.66	16.18	16.24	705,115	-0.55(-3.25%)
Jul 02, 2009	16.74	16.84	16.62	16.78	459,510	-0.30(-1.73%)
Jul 01, 2009	17.02	17.33	16.82	17.08	412,696	+0.17(+1.03%)
Jun 30, 2009	16.89	17.09	16.68	16.90	593,333	+0.02(+0.14%)
Jun 29, 2009	16.74	17.01	16.54	16.88	661,388	+0.21(+1.27%)
Jun 26, 2009	16.21	16.77	16.16	16.67	1,390,282	+0.39(+2.42%)
Jun 25, 2009	16.24	16.35	16.13	16.27	429,683	+0.21(+1.32%)
Jun 24, 2009	15.99	16.37	15.91	16.06	414,907	+0.22(+1.39%)
Jun 23, 2009	15.96	16.07	15.67	15.84	533,766	-0.08(-0.48%)
Jun 22, 2009	16.51	16.51	15.84	15.92	497,031	-0.70(-4.24%)
Jun 19, 2009	17.15	17.21	16.50	16.62	650,735	-0.38(-2.23%)
Jun 18, 2009	17.08	17.08	16.72	17.00	368,241	-0.05(-0.27%)
Jun 17, 2009	17.33	17.40	16.91	17.05	599,362	-0.35(-2.00%)
Jun 16, 2009	17.85	18.09	17.34	17.40	451,527	-0.30(-1.67%)
Jun 15, 2009	17.93	17.99	17.38	17.69	335,543	-0.54(-2.95%)
Jun 12, 2009	18.63	18.63	18.05	18.23	482,460	-0.46(-2.47%)
Jun 11, 2009	18.90	19.19	18.61	18.69	396,501	-0.08(-0.40%)
Jun 10, 2009	19.08	19.15	18.45	18.77	327,825	-0.24(-1.28%)
Jun 09, 2009	18.91	19.32	18.68	19.01	401,940	+0.14(+0.76%)
Jun 08, 2009	18.60	18.99	18.42	18.87	274,747	-0.21(-1.11%)
Jun 05, 2009	19.12	19.42	18.90	19.08	525,097	+0.03(+0.16%)
Jun 04, 2009	18.70	19.06	18.45	19.05	475,981	+0.48(+2.57%)
Jun 03, 2009	18.97	18.97	18.30	18.57	410,962	-0.28(-1.49%)
Jun 02, 2009	18.90	19.32	18.69	18.85	565,768	-0.10(-0.52%)
Jun 01, 2009	18.01	19.12	18.01	18.95	369,070	+1.08(+6.06%)
May 29, 2009	17.47	17.96	17.41	17.87	593,719	+0.50(+2.88%)
May 28, 2009	17.66	17.73	16.96	17.36	456,431	-0.24(-1.38%)
May 27, 2009	18.37	18.47	17.53	17.61	509,079	-0.80(-4.36%)
May 26, 2009	16.84	18.46	16.84	18.41	687,939	+1.33(+7.76%)
May 22, 2009	17.20	17.34	16.78	17.08	263,388	+0.04(+0.22%)
May 21, 2009	17.59	17.72	16.77	17.05	416,966	-0.83(-4.62%)
May 20, 2009	17.90	18.36	17.62	17.87	483,017	+0.03(+0.17%)
May 19, 2009	17.65	18.02	17.47	17.84	291,367	+0.15(+0.86%)
May 18, 2009	17.15	17.71	17.15	17.69	272,464	+0.64(+3.78%)
May 15, 2009	16.93	17.42	16.55	17.05	375,208	+0.12(+0.72%)
May 14, 2009	16.85	17.11	16.68	16.93	605,261	+0.08(+0.49%)
May 13, 2009	17.38	17.38	16.63	16.84	546,805	-0.78(-4.43%)
May 12, 2009	17.65	17.99	17.25	17.62	450,417	-0.17(-0.94%)
May 11, 2009	18.50	18.50	17.74	17.79	621,394	-1.06(-5.63%)
May 08, 2009	17.88	18.85	17.72	18.85	641,865	+1.12(+6.32%)
May 07, 2009	18.27	18.46	17.55	17.73	531,902	-0.41(-2.26%)
May 06, 2009	18.16	18.18	17.63	18.14	431,281	+0.19(+1.06%)
May 05, 2009	18.37	18.37	17.69	17.95	385,303	-0.42(-2.31%)
May 04, 2009	17.97	18.38	17.95	18.37	813,517	+0.87(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.