Crane Company (NY: CR )

97.42 USD +0.88 (+0.91%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 33.88 34.26 33.40 33.90 400 -0.15(-0.44%)
Aug 30, 2010 34.29 34.63 34.03 34.05 299,899 -0.34(-0.99%)
Aug 27, 2010 34.39 34.57 33.26 34.39 308,565 +0.35(+1.03%)
Aug 26, 2010 34.14 34.33 33.45 34.04 900 +0.41(+1.22%)
Aug 25, 2010 33.06 34.21 32.69 33.63 413,982 +0.19(+0.57%)
Aug 24, 2010 33.77 33.85 33.00 33.44 466,297 -1.00(-2.90%)
Aug 23, 2010 35.63 35.77 34.42 34.44 337,441 -0.94(-2.66%)
Aug 20, 2010 35.14 35.45 34.69 35.38 265,499 +0.03(+0.08%)
Aug 19, 2010 35.89 36.27 35.20 35.35 340,451 -0.89(-2.46%)
Aug 18, 2010 36.03 36.44 35.62 36.24 318,302 +0.21(+0.58%)
Aug 17, 2010 35.64 36.80 35.62 36.03 493,259 +0.79(+2.24%)
Aug 16, 2010 34.83 35.30 34.59 35.24 339,321 +0.24(+0.69%)
Aug 13, 2010 35.00 35.33 34.89 35.00 239,197 -0.26(-0.74%)
Aug 12, 2010 34.74 35.40 34.37 35.26 442,058 -0.30(-0.84%)
Aug 11, 2010 35.97 36.59 35.33 35.56 833,202 -1.31(-3.55%)
Aug 10, 2010 36.07 37.04 36.01 36.87 758,457 +0.26(+0.71%)
Aug 09, 2010 36.65 36.79 36.40 36.61 315,306 +0.11(+0.30%)
Aug 06, 2010 36.50 36.58 35.46 36.50 700,613 +0.07(+0.19%)
Aug 05, 2010 36.23 36.91 36.21 36.43 282,289 -0.19(-0.52%)
Aug 04, 2010 36.43 36.82 36.29 36.62 286,012 +0.42(+1.16%)
Aug 03, 2010 35.96 36.52 35.56 36.20 307,038 +0.01(+0.03%)
Aug 02, 2010 36.42 36.68 35.99 36.19 344,504 +0.65(+1.83%)
Jul 30, 2010 35.54 35.62 33.92 35.54 619,963 +0.23(+0.65%)
Jul 29, 2010 35.85 36.00 34.71 35.31 458,251 -0.36(-1.01%)
Jul 28, 2010 35.64 35.80 35.21 35.67 841,804 -0.11(-0.31%)
Jul 27, 2010 35.40 36.25 35.32 35.78 1,367,046 +0.92(+2.64%)
Jul 26, 2010 34.53 34.92 34.04 34.86 444,679 +0.59(+1.72%)
Jul 23, 2010 32.57 34.34 32.45 34.27 650,740 +1.48(+4.51%)
Jul 22, 2010 32.12 33.11 32.12 32.79 321,834 +1.08(+3.41%)
Jul 21, 2010 31.51 32.22 31.42 31.71 408,860 +0.39(+1.25%)
Jul 20, 2010 30.23 31.34 30.09 31.32 273,788 +0.54(+1.75%)
Jul 19, 2010 30.10 31.02 30.05 30.78 269,953 +0.75(+2.50%)
Jul 16, 2010 30.03 30.99 29.97 30.03 226,079 -1.14(-3.66%)
Jul 15, 2010 31.43 31.43 30.69 31.17 222,811 -0.28(-0.89%)
Jul 14, 2010 31.35 31.74 31.00 31.45 241,024 -0.06(-0.19%)
Jul 13, 2010 30.87 31.68 30.76 31.51 217,746 +0.44(+1.43%)
Jul 12, 2010 30.91 31.21 30.19 31.07 274,787 -0.11(-0.37%)
Jul 09, 2010 31.18 31.44 30.89 31.18 181,123 +0.25(+0.81%)
Jul 08, 2010 31.00 31.19 30.42 30.93 3,700 +0.23(+0.75%)
Jul 07, 2010 29.09 30.75 29.00 30.70 553,670 +1.73(+5.97%)
Jul 06, 2010 29.77 30.16 28.69 28.97 1,094 -0.24(-0.82%)
Jul 02, 2010 29.21 29.47 28.86 29.21 303,527 -0.07(-0.24%)
Jul 01, 2010 30.19 30.19 28.82 29.28 499,474 -0.93(-3.08%)
Jun 30, 2010 30.51 31.04 30.13 30.21 186 -0.43(-1.40%)
Jun 29, 2010 31.30 31.35 30.36 30.64 519,561 -1.41(-4.40%)
Jun 25, 2010 32.05 32.49 31.36 32.05 964,950 +0.30(+0.94%)
Jun 24, 2010 32.38 32.42 31.64 31.75 199,568 -0.95(-2.91%)
Jun 23, 2010 32.40 33.00 31.99 32.70 274,149 +0.17(+0.52%)
Jun 22, 2010 33.84 34.03 32.49 32.53 287,057 -1.40(-4.13%)
Jun 21, 2010 34.23 34.84 33.68 33.93 191,265 +0.12(+0.35%)
Jun 18, 2010 33.81 34.17 33.60 33.81 225,153 -0.25(-0.73%)
Jun 17, 2010 34.12 34.16 33.27 34.06 234,302 +0.25(+0.74%)
Jun 16, 2010 34.16 34.16 33.60 33.81 320,413 -0.70(-2.03%)
Jun 15, 2010 33.47 34.62 33.32 34.51 262,012 +1.38(+4.17%)
Jun 14, 2010 33.54 33.97 32.99 33.13 300,844 -0.15(-0.45%)
Jun 11, 2010 33.24 33.83 32.74 33.28 388,178 -0.25(-0.75%)
Jun 10, 2010 31.41 33.53 31.34 33.53 830,791 +3.47(+11.54%)
Jun 09, 2010 30.30 30.90 29.90 30.06 379,700 -0.07(-0.23%)
Jun 08, 2010 30.65 30.79 29.71 30.13 498,141 -0.35(-1.15%)
Jun 07, 2010 31.44 31.45 30.40 30.48 364,771 -0.94(-2.99%)
Jun 04, 2010 31.42 32.65 31.23 31.42 263,145 -1.92(-5.76%)
Jun 03, 2010 33.12 33.63 32.95 33.34 322,304 +0.23(+0.69%)
Jun 02, 2010 32.09 33.12 31.71 33.11 1,200 +1.26(+3.96%)
Jun 01, 2010 32.17 32.86 31.80 31.85 520,112 -0.68(-2.09%)
May 28, 2010 32.53 32.96 32.32 32.53 654,212 -0.13(-0.40%)
May 27, 2010 31.81 32.69 31.30 32.66 359,607 +1.52(+4.88%)
May 26, 2010 30.73 31.67 30.38 31.14 572,196 +0.63(+2.06%)
May 25, 2010 29.73 30.59 29.17 30.51 404,375 -0.15(-0.49%)
May 24, 2010 30.97 31.47 30.54 30.66 506,762 -0.37(-1.19%)
May 21, 2010 30.00 31.08 29.75 31.03 531,513 +0.36(+1.17%)
May 20, 2010 30.77 31.54 30.62 30.67 429,663 -2.22(-6.75%)
May 19, 2010 33.35 33.61 32.00 32.89 517,406 -0.69(-2.05%)
May 18, 2010 34.22 34.61 33.44 33.58 609,103 -0.30(-0.89%)
May 17, 2010 34.12 34.55 33.31 33.88 525,643 +0.01(+0.03%)
May 14, 2010 33.87 35.02 33.49 33.87 282,945 -1.51(-4.27%)
May 13, 2010 35.39 35.82 35.20 35.38 296,845 -0.20(-0.56%)
May 12, 2010 34.99 35.76 34.99 35.58 248,612 +0.78(+2.24%)
May 11, 2010 34.73 35.18 34.48 34.80 515,471 +0.32(+0.93%)
May 10, 2010 34.39 34.53 34.17 34.48 317,857 +2.07(+6.39%)
May 07, 2010 33.64 34.05 32.24 32.41 688,863 -1.43(-4.23%)
May 06, 2010 33.84 36.55 30.69 33.84 100 -1.97(-5.50%)
May 05, 2010 35.35 36.19 35.35 35.81 516,184 +0.04(+0.11%)
May 04, 2010 36.63 36.63 35.46 35.77 282,561 -1.44(-3.87%)
May 03, 2010 36.28 37.27 36.08 37.21 263,428 +1.27(+3.53%)
Apr 30, 2010 37.52 37.97 35.94 35.94 369,397 -1.34(-3.59%)
Apr 29, 2010 37.01 37.40 36.86 37.28 168,222 +0.69(+1.89%)
Apr 28, 2010 36.45 36.81 36.31 36.59 226,572 +0.46(+1.27%)
Apr 27, 2010 37.85 38.25 35.96 36.13 553,533 -1.87(-4.92%)
Apr 26, 2010 38.39 38.96 37.90 38.00 257,505 -0.59(-1.53%)
Apr 23, 2010 38.02 38.65 37.80 38.59 240,643 +0.60(+1.58%)
Apr 22, 2010 37.15 38.02 36.50 37.99 685,110 -0.02(-0.05%)
Apr 21, 2010 37.86 38.59 37.85 38.01 361,312 +0.09(+0.24%)
Apr 20, 2010 37.44 39.13 36.91 37.92 863,430 +1.66(+4.58%)
Apr 19, 2010 36.23 36.51 35.51 36.26 532,603 -0.18(-0.49%)
Apr 16, 2010 37.10 37.33 36.07 36.44 356,101 -0.89(-2.38%)
Apr 15, 2010 37.30 37.70 36.67 37.33 408,853 -0.20(-0.53%)
Apr 14, 2010 37.20 37.61 37.10 37.53 424,064 +0.43(+1.16%)
Apr 13, 2010 36.96 37.17 36.79 37.10 280,118 -0.02(-0.05%)
Apr 12, 2010 36.76 37.15 36.71 37.12 308,606 +0.41(+1.12%)
Apr 09, 2010 36.11 36.71 36.11 36.71 136,138 +0.54(+1.49%)
Apr 08, 2010 35.53 36.33 35.08 36.17 265,107 +0.37(+1.03%)
Apr 07, 2010 36.21 36.37 35.70 35.80 346,060 -0.36(-1.00%)
Apr 06, 2010 36.29 36.50 36.13 36.16 195,132 -0.61(-1.66%)
Apr 05, 2010 36.06 36.81 35.91 36.77 208,543 +0.73(+2.03%)
Apr 01, 2010 35.64 36.04 36.04 36.04 239,800 +0.54(+1.52%)
Mar 31, 2010 35.50 35.98 35.25 35.50 263,476 -0.17(-0.48%)
Mar 30, 2010 35.31 36.25 35.31 35.67 455,531 +0.35(+0.99%)
Mar 29, 2010 34.81 35.42 34.59 35.32 303,229 +0.58(+1.67%)
Mar 26, 2010 34.64 35.00 34.34 34.74 251,303 +0.27(+0.78%)
Mar 25, 2010 34.93 34.99 34.43 34.47 209,355 -0.08(-0.23%)
Mar 24, 2010 34.98 35.21 34.54 34.55 193,658 -0.58(-1.65%)
Mar 23, 2010 34.72 35.24 34.54 35.13 212,398 +0.46(+1.33%)
Mar 22, 2010 33.83 34.76 33.78 34.67 167,529 +0.51(+1.49%)
Mar 19, 2010 34.50 34.63 33.90 34.16 395,689 -0.23(-0.67%)
Mar 18, 2010 34.55 34.78 34.30 34.39 129,490 -0.28(-0.81%)
Mar 17, 2010 34.30 34.97 34.30 34.67 256,379 +0.42(+1.23%)
Mar 16, 2010 33.88 34.26 33.64 34.25 124,606 +0.36(+1.06%)
Mar 15, 2010 33.70 33.90 33.64 33.89 139,200 +0.14(+0.41%)
Mar 12, 2010 33.66 33.75 33.29 33.75 115,387 +0.10(+0.30%)
Mar 11, 2010 33.44 33.70 33.23 33.65 113,474 -0.07(-0.21%)
Mar 10, 2010 33.31 33.80 33.03 33.72 210,539 +0.35(+1.05%)
Mar 09, 2010 32.88 33.51 32.44 33.37 266,978 +0.18(+0.54%)
Mar 08, 2010 33.33 33.59 33.10 33.19 122,589 -0.15(-0.45%)
Mar 05, 2010 33.43 33.83 33.19 33.34 260,771 +0.11(+0.33%)
Mar 04, 2010 33.27 33.44 32.98 33.23 210,236 +0.24(+0.73%)
Mar 03, 2010 32.84 33.30 32.70 32.99 218,364 +0.18(+0.54%)
Mar 02, 2010 32.61 33.14 32.49 32.81 249,120 +0.28(+0.86%)
Mar 01, 2010 31.86 32.60 31.38 32.53 447,570 +0.86(+2.72%)
Feb 26, 2010 31.65 31.74 31.28 31.67 344,694 +0.14(+0.44%)
Feb 25, 2010 31.50 31.61 31.17 31.53 380,003 -0.44(-1.38%)
Feb 24, 2010 31.98 32.27 31.74 31.97 260,065 -0.01(-0.03%)
Feb 23, 2010 32.62 32.77 31.95 31.98 127,359 -0.67(-2.05%)
Feb 22, 2010 32.72 32.98 32.48 32.65 139,244 -0.16(-0.49%)
Feb 19, 2010 33.03 33.23 32.63 32.81 223,855 -0.38(-1.14%)
Feb 18, 2010 33.23 33.39 32.80 33.19 359,663 +0.05(+0.15%)
Feb 17, 2010 31.70 33.62 31.47 33.14 815,750 +1.51(+4.77%)
Feb 16, 2010 31.27 31.69 31.21 31.63 185,008 +0.51(+1.64%)
Feb 12, 2010 30.70 31.12 31.12 31.12 339,300 -0.06(-0.19%)
Feb 11, 2010 30.49 31.39 30.27 31.18 291,708 +0.67(+2.20%)
Feb 10, 2010 30.66 30.96 30.24 30.51 213,039 -0.34(-1.10%)
Feb 09, 2010 30.86 31.01 30.41 30.85 205,523 +0.42(+1.38%)
Feb 08, 2010 30.70 30.71 30.17 30.43 218,347 -0.20(-0.65%)
Feb 05, 2010 30.95 31.21 30.01 30.63 317,008 -0.47(-1.51%)
Feb 04, 2010 31.55 31.83 31.10 31.10 292,120 -0.89(-2.78%)
Feb 03, 2010 32.49 32.69 31.75 31.99 353,405 -0.63(-1.93%)
Feb 02, 2010 31.20 32.75 31.16 32.62 609,834 +1.90(+6.18%)
Feb 01, 2010 30.69 31.17 30.37 30.72 422,361 +0.20(+0.66%)
Jan 29, 2010 29.83 30.73 29.83 30.52 524,867 +0.70(+2.35%)
Jan 28, 2010 30.81 30.98 29.82 29.82 314,332 -0.94(-3.06%)
Jan 27, 2010 30.41 30.89 29.88 30.76 357,203 +0.31(+1.02%)
Jan 26, 2010 31.81 31.81 29.36 30.45 1,257,605 -1.49(-4.66%)
Jan 25, 2010 31.87 32.13 31.13 31.94 269,572 +0.36(+1.14%)
Jan 22, 2010 32.34 32.58 31.47 31.58 195,728 -0.87(-2.68%)
Jan 21, 2010 33.20 33.39 32.14 32.45 216,627 -0.80(-2.41%)
Jan 20, 2010 33.07 33.37 32.71 33.25 184,469 -0.09(-0.27%)
Jan 19, 2010 32.79 33.43 32.50 33.34 111,114 +0.62(+1.89%)
Jan 15, 2010 33.15 32.72 32.72 32.72 179,900 -0.60(-1.80%)
Jan 14, 2010 32.77 33.44 32.48 33.32 203,641 +0.23(+0.70%)
Jan 13, 2010 32.88 33.20 32.59 33.09 113,630 +0.26(+0.79%)
Jan 12, 2010 33.67 33.67 32.70 32.83 266,722 -1.20(-3.53%)
Jan 11, 2010 33.99 34.32 33.46 34.03 288,725 +0.29(+0.86%)
Jan 08, 2010 32.92 33.84 32.85 33.74 395,722 +0.73(+2.21%)
Jan 07, 2010 32.85 33.28 32.84 33.01 401,935 -0.01(-0.03%)
Jan 06, 2010 32.45 33.36 32.45 33.02 368,015 +0.76(+2.36%)
Jan 05, 2010 31.30 32.32 31.06 32.26 282,533 +0.98(+3.13%)
Jan 04, 2010 30.87 31.33 30.87 31.28 116,320 +0.66(+2.16%)
Dec 31, 2009 31.06 30.62 30.62 30.62 196,500 -0.52(-1.67%)
Dec 30, 2009 31.47 31.54 31.04 31.14 118,721 -0.40(-1.27%)
Dec 29, 2009 32.02 32.10 31.45 31.54 73,515 -0.34(-1.07%)
Dec 28, 2009 32.30 32.40 31.72 31.88 205,377 -0.33(-1.02%)
Dec 24, 2009 31.65 32.23 31.58 32.21 100,359 +0.70(+2.22%)
Dec 23, 2009 31.31 31.81 31.20 31.51 274,915 +0.29(+0.93%)
Dec 22, 2009 30.95 31.25 30.73 31.22 224,275 +0.42(+1.36%)
Dec 21, 2009 30.61 31.00 30.61 30.80 176,583 +0.38(+1.25%)
Dec 18, 2009 30.62 30.78 30.36 30.42 597,449 -0.13(-0.43%)
Dec 17, 2009 30.50 30.81 30.33 30.55 326,326 -0.35(-1.13%)
Dec 16, 2009 30.81 31.00 30.73 30.90 272,673 +0.15(+0.49%)
Dec 15, 2009 30.36 30.88 30.09 30.75 386,751 +0.36(+1.18%)
Dec 14, 2009 30.34 30.46 30.17 30.39 283,824 +0.41(+1.37%)
Dec 11, 2009 29.48 30.34 29.38 29.98 393,183 +0.78(+2.67%)
Dec 10, 2009 29.26 29.82 29.01 29.20 348,676 +0.06(+0.21%)
Dec 09, 2009 29.14 29.27 28.53 29.14 239,685 -0.04(-0.14%)
Dec 08, 2009 29.09 29.69 28.63 29.18 331,245 -0.10(-0.34%)
Dec 07, 2009 28.61 29.61 28.61 29.28 251,541 +0.30(+1.04%)
Dec 04, 2009 28.26 29.06 28.26 28.98 390,499 +0.85(+3.02%)
Dec 03, 2009 28.58 28.87 28.04 28.13 170,327 -0.38(-1.33%)
Dec 02, 2009 28.21 28.77 28.21 28.51 244,746 +0.18(+0.64%)
Dec 01, 2009 28.09 28.50 27.94 28.33 434,134 +0.38(+1.36%)
Nov 30, 2009 28.01 28.01 27.34 27.95 336,849 -0.19(-0.68%)
Nov 27, 2009 27.82 28.57 27.80 28.14 91,723 -0.81(-2.80%)
Nov 25, 2009 28.91 29.09 28.54 28.95 142,780 -0.02(-0.07%)
Nov 24, 2009 28.81 29.20 28.32 28.97 279,665 +0.25(+0.87%)
Nov 23, 2009 28.53 29.25 28.53 28.72 269,092 +0.29(+1.02%)
Nov 20, 2009 28.48 28.67 28.01 28.43 260,674 -0.37(-1.28%)
Nov 19, 2009 29.31 29.57 28.45 28.80 269,016 -0.71(-2.41%)
Nov 18, 2009 30.00 30.00 29.44 29.51 161,047 -0.44(-1.47%)
Nov 17, 2009 29.64 30.01 29.37 29.95 225,865 +0.25(+0.84%)
Nov 16, 2009 29.19 29.92 29.19 29.70 419,763 +0.68(+2.34%)
Nov 13, 2009 28.87 29.13 28.53 29.02 348,778 +0.20(+0.69%)
Nov 12, 2009 29.54 29.54 28.69 28.82 434,545 -0.78(-2.64%)
Nov 11, 2009 30.15 30.15 29.40 29.60 243,868 -0.31(-1.04%)
Nov 10, 2009 29.74 30.20 29.67 29.91 311,626 +0.08(+0.27%)
Nov 09, 2009 29.39 29.86 29.24 29.83 365,172 +0.65(+2.23%)
Nov 06, 2009 29.34 29.74 29.00 29.18 278,073 -0.38(-1.29%)
Nov 05, 2009 28.42 29.66 28.36 29.56 383,360 +1.19(+4.19%)
Nov 04, 2009 28.47 29.14 28.26 28.37 454,855 +0.27(+0.96%)
Nov 03, 2009 27.85 28.14 27.52 28.10 716,681 +0.15(+0.54%)
Nov 02, 2009 28.05 28.46 27.58 27.95 475,098 +0.10(+0.36%)
Oct 30, 2009 29.20 29.29 27.84 27.85 518,680 -1.34(-4.59%)
Oct 29, 2009 30.04 30.04 28.92 29.19 692,145 -0.59(-1.98%)
Oct 28, 2009 30.90 31.35 29.74 29.78 717,762 -0.81(-2.65%)
Oct 27, 2009 27.65 31.08 27.58 30.59 1,569,715 +4.11(+15.52%)
Oct 26, 2009 27.23 27.90 26.37 26.48 298,362 -0.71(-2.61%)
Oct 23, 2009 27.24 27.29 27.00 27.19 198,778 -0.38(-1.38%)
Oct 22, 2009 26.91 27.69 26.64 27.57 248,393 +0.66(+2.45%)
Oct 21, 2009 27.08 27.58 26.85 26.91 492,635 -0.15(-0.55%)
Oct 20, 2009 26.77 27.15 26.69 27.06 455,396 -0.50(-1.81%)
Oct 19, 2009 27.09 27.81 27.06 27.56 580,668 +0.35(+1.29%)
Oct 16, 2009 27.32 27.40 27.00 27.21 192,839 -0.35(-1.27%)
Oct 15, 2009 27.43 27.69 27.30 27.56 272,225 -0.08(-0.29%)
Oct 14, 2009 27.26 27.80 27.10 27.64 200,485 +0.80(+2.98%)
Oct 13, 2009 27.27 27.31 26.63 26.84 191,188 -0.43(-1.58%)
Oct 12, 2009 27.39 27.54 26.96 27.27 159,805 +0.31(+1.15%)
Oct 09, 2009 26.83 27.02 26.51 26.96 170,240 +0.05(+0.19%)
Oct 08, 2009 26.26 27.00 26.26 26.91 321,470 +0.83(+3.18%)
Oct 07, 2009 26.13 26.41 26.03 26.08 245,261 -0.17(-0.65%)
Oct 06, 2009 25.35 26.40 25.33 26.25 304,843 +1.06(+4.21%)
Oct 05, 2009 24.84 25.46 24.70 25.19 281,396 +0.51(+2.07%)
Oct 02, 2009 24.89 24.97 24.42 24.68 254,326 -0.53(-2.10%)
Oct 01, 2009 25.66 25.85 25.05 25.21 396,175 -0.60(-2.32%)
Sep 30, 2009 26.00 26.10 25.11 25.81 313,519 -0.20(-0.77%)
Sep 29, 2009 25.54 26.23 25.32 26.01 233,257 +0.36(+1.40%)
Sep 28, 2009 25.27 25.75 24.96 25.65 287,120 +0.43(+1.71%)
Sep 25, 2009 26.06 26.07 25.11 25.22 213,185 -0.95(-3.63%)
Sep 24, 2009 26.37 26.52 25.95 26.17 442,985 -0.16(-0.61%)
Sep 23, 2009 26.38 26.65 26.11 26.33 269,195 +0.04(+0.15%)
Sep 22, 2009 25.87 26.40 25.78 26.29 268,615 +0.59(+2.30%)
Sep 21, 2009 25.69 26.00 25.55 25.70 209,341 -0.47(-1.80%)
Sep 18, 2009 26.35 26.41 25.87 26.17 500,362 -0.20(-0.76%)
Sep 17, 2009 26.78 26.80 26.18 26.37 571,978 +0.17(+0.65%)
Sep 16, 2009 25.92 26.66 25.78 26.20 272,947 +0.29(+1.12%)
Sep 15, 2009 25.60 26.16 25.50 25.91 208,327 +0.35(+1.37%)
Sep 14, 2009 25.43 25.80 25.16 25.56 187,855 -0.07(-0.27%)
Sep 11, 2009 25.15 26.08 25.03 25.63 397,830 +1.45(+6.00%)
Sep 10, 2009 23.71 24.20 23.52 24.18 431,516 +0.42(+1.77%)
Sep 09, 2009 23.38 23.83 23.32 23.76 502,406 +0.44(+1.89%)
Sep 08, 2009 23.93 24.08 23.28 23.32 505,981 -0.33(-1.40%)
Sep 04, 2009 23.09 23.71 22.95 23.65 268,489 +0.48(+2.07%)
Sep 03, 2009 23.40 23.40 22.96 23.17 215,239 +0.02(+0.09%)
Sep 02, 2009 23.59 23.81 23.07 23.15 391,126 -0.45(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.