Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.44	36.56	35.43	36.49	144,172	+0.63(+1.77%)
Jul 29, 2010	36.31	36.55	35.45	35.86	111,487	-0.21(-0.59%)
Jul 28, 2010	36.23	36.46	35.76	36.07	251,165	-0.28(-0.77%)
Jul 27, 2010	37.02	37.34	36.03	36.35	294,931	-0.48(-1.29%)
Jul 26, 2010	36.24	36.94	36.09	36.83	470,911	+0.80(+2.21%)
Jul 23, 2010	35.45	36.28	35.13	36.03	486,321	+0.45(+1.27%)
Jul 22, 2010	35.26	36.82	35.12	35.58	757,434	-0.25(-0.69%)
Jul 21, 2010	37.61	37.87	35.24	35.82	693,647	-2.12(-5.58%)
Jul 20, 2010	36.88	38.12	36.20	37.94	201,949	+0.72(+1.93%)
Jul 19, 2010	37.40	37.61	35.86	37.22	162,150	-0.25(-0.66%)
Jul 16, 2010	37.51	37.76	37.29	37.47	329,436	-0.33(-0.87%)
Jul 15, 2010	37.90	38.00	37.06	37.80	122,455	-0.11(-0.28%)
Jul 14, 2010	36.91	38.07	36.86	37.90	272,831	+0.99(+2.69%)
Jul 13, 2010	36.46	37.02	36.18	36.91	216,753	+0.71(+1.95%)
Jul 12, 2010	36.71	37.16	36.09	36.20	143,021	-0.77(-2.09%)
Jul 09, 2010	36.00	37.05	35.84	36.97	156,926	+0.95(+2.62%)
Jul 08, 2010	37.09	37.32	35.62	36.03	242,539	-0.95(-2.56%)
Jul 07, 2010	35.24	37.11	35.24	36.97	413,506	+1.99(+5.69%)
Jul 06, 2010	35.83	36.47	34.62	34.99	350,388	-0.53(-1.50%)
Jul 02, 2010	35.66	35.80	34.70	35.52	562,508	-0.07(-0.18%)
Jul 01, 2010	35.45	36.97	34.58	35.59	495,528	+0.49(+1.41%)
Jun 30, 2010	34.78	36.19	34.78	35.09	317,846	+0.39(+1.11%)
Jun 29, 2010	34.88	35.59	34.56	34.71	329,866	-0.70(-1.97%)
Jun 25, 2010	35.53	36.08	35.15	35.40	300,699	-0.10(-0.28%)
Jun 24, 2010	35.84	36.55	35.49	35.50	162,903	-0.48(-1.33%)
Jun 23, 2010	36.21	36.96	35.93	35.98	180,727	-0.27(-0.75%)
Jun 22, 2010	36.80	37.49	36.23	36.25	227,990	-0.54(-1.47%)
Jun 21, 2010	38.05	38.06	36.74	36.79	261,414	-0.85(-2.25%)
Jun 18, 2010	37.82	38.16	37.60	37.64	322,115	-0.36(-0.95%)
Jun 17, 2010	39.09	39.14	37.94	38.00	376,819	-1.17(-2.98%)
Jun 16, 2010	39.62	40.14	39.07	39.17	344,899	-0.81(-2.04%)
Jun 15, 2010	41.26	41.70	39.51	39.98	546,833	-1.04(-2.54%)
Jun 14, 2010	41.57	42.40	40.88	41.03	203,317	-0.34(-0.81%)
Jun 11, 2010	40.39	41.50	40.15	41.36	181,827	+0.79(+1.94%)
Jun 10, 2010	39.84	41.05	39.73	40.58	719,158	+1.34(+3.42%)
Jun 09, 2010	39.54	39.99	39.07	39.24	391,762	+0.06(+0.15%)
Jun 08, 2010	39.74	40.30	38.85	39.18	466,872	-0.58(-1.47%)
Jun 07, 2010	41.11	41.44	39.58	39.76	475,493	-1.34(-3.26%)
Jun 04, 2010	43.86	43.86	41.03	41.10	608,615	-3.37(-7.58%)
Jun 03, 2010	45.20	45.47	44.38	44.47	470,390	-0.27(-0.61%)
Jun 02, 2010	43.73	44.83	43.43	44.74	221,658	+1.32(+3.03%)
Jun 01, 2010	45.33	45.33	43.41	43.43	293,120	-2.02(-4.45%)
May 28, 2010	45.73	46.13	44.93	45.45	210,877	-0.28(-0.61%)
May 27, 2010	45.98	46.17	45.32	45.73	161,750	+0.51(+1.13%)
May 26, 2010	43.97	46.26	43.46	45.22	570,095	+1.52(+3.47%)
May 25, 2010	40.85	43.94	40.07	43.70	524,255	+2.22(+5.36%)
May 24, 2010	42.56	42.77	41.27	41.48	279,310	-1.18(-2.76%)
May 21, 2010	41.10	44.27	40.80	42.65	527,358	+1.14(+2.75%)
May 20, 2010	41.03	42.37	40.70	41.51	359,541	-0.16(-0.37%)
May 19, 2010	41.68	41.96	40.76	41.67	302,151	-0.38(-0.90%)
May 18, 2010	43.35	43.35	41.73	42.05	186,513	-1.09(-2.53%)
May 17, 2010	42.15	43.21	41.62	43.14	232,273	+1.13(+2.70%)
May 14, 2010	42.22	42.66	41.48	42.01	153,554	-0.44(-1.03%)
May 13, 2010	43.22	43.81	42.23	42.44	139,306	-0.73(-1.69%)
May 12, 2010	41.37	43.41	41.37	43.17	215,339	+1.72(+4.14%)
May 11, 2010	40.90	41.90	40.66	41.45	226,256	-0.40(-0.95%)
May 10, 2010	41.58	42.09	41.05	41.85	204,404	+1.85(+4.64%)
May 07, 2010	40.25	41.71	39.11	40.00	308,266	-0.62(-1.52%)
May 06, 2010	41.27	42.09	38.75	40.61	304,658	-0.71(-1.72%)
May 05, 2010	41.63	42.56	40.39	41.32	410,032	+0.55(+1.35%)
May 04, 2010	41.71	42.09	40.47	40.77	550,874	-1.38(-3.27%)
May 03, 2010	41.70	42.61	41.70	42.15	473,982	+0.49(+1.19%)
Apr 30, 2010	42.04	43.11	41.66	41.66	299,523	-0.59(-1.40%)
Apr 29, 2010	41.98	42.32	41.67	42.25	262,931	+0.44(+1.05%)
Apr 28, 2010	41.93	42.29	41.23	41.81	301,604	+0.09(+0.21%)
Apr 27, 2010	42.64	43.50	41.69	41.72	391,209	-0.90(-2.11%)
Apr 26, 2010	43.37	43.66	42.50	42.62	239,530	-0.93(-2.14%)
Apr 23, 2010	42.89	44.26	42.65	43.55	523,162	+1.89(+4.53%)
Apr 22, 2010	40.96	41.89	40.09	41.67	545,405	+0.32(+0.76%)
Apr 21, 2010	41.85	42.54	40.99	41.35	828,567	+0.16(+0.39%)
Apr 20, 2010	45.67	46.09	40.81	41.19	2,106,439	-4.31(-9.47%)
Apr 19, 2010	45.55	46.13	44.51	45.50	234,856	-0.32(-0.69%)
Apr 16, 2010	46.41	46.84	45.09	45.81	358,565	-0.53(-1.14%)
Apr 15, 2010	45.93	46.68	45.88	46.34	443,674	+0.64(+1.40%)
Apr 14, 2010	45.12	45.88	45.08	45.70	708,252	+0.93(+2.08%)
Apr 13, 2010	45.16	45.40	44.04	44.77	761,568	-0.32(-0.70%)
Apr 12, 2010	43.87	45.62	43.87	45.08	478,209	+1.56(+3.59%)
Apr 09, 2010	44.59	44.81	42.95	43.52	387,457	-1.19(-2.66%)
Apr 08, 2010	44.53	45.70	44.46	44.71	170,268	+0.20(+0.45%)
Apr 07, 2010	43.64	44.87	43.02	44.51	237,561	+0.61(+1.38%)
Apr 06, 2010	44.55	44.73	43.58	43.90	664,098	-0.82(-1.83%)
Apr 05, 2010	45.92	46.19	44.46	44.72	440,282	-0.96(-2.11%)
Apr 01, 2010	46.95	45.68	45.68	45.68	248,155	-1.18(-2.52%)
Mar 31, 2010	47.24	47.72	46.78	46.87	186,755	-0.32(-0.67%)
Mar 30, 2010	46.90	47.50	46.23	47.18	272,983	+0.29(+0.62%)
Mar 29, 2010	45.87	47.59	45.87	46.89	457,149	+1.07(+2.33%)
Mar 26, 2010	46.32	47.79	45.75	45.82	196,803	-0.33(-0.72%)
Mar 25, 2010	47.04	47.82	46.14	46.15	357,035	-0.87(-1.86%)
Mar 24, 2010	46.42	47.15	46.42	47.03	955,342	+0.26(+0.55%)
Mar 23, 2010	45.02	47.00	45.02	46.77	457,407	+1.77(+3.92%)
Mar 22, 2010	44.11	45.80	44.09	45.00	367,963	+0.79(+1.80%)
Mar 19, 2010	44.35	44.51	43.92	44.21	331,026	+0.06(+0.15%)
Mar 18, 2010	43.96	44.31	43.88	44.14	206,228	+0.10(+0.22%)
Mar 17, 2010	43.69	44.27	43.31	44.05	209,855	+0.28(+0.65%)
Mar 16, 2010	44.23	44.61	43.25	43.76	388,694	-0.60(-1.35%)
Mar 15, 2010	44.44	44.51	43.71	44.36	126,035	+0.19(+0.42%)
Mar 12, 2010	44.22	44.53	43.64	44.18	216,805	+0.18(+0.41%)
Mar 11, 2010	43.74	44.08	43.23	44.00	244,532	-0.12(-0.28%)
Mar 10, 2010	42.29	44.55	42.28	44.12	379,043	+2.00(+4.75%)
Mar 09, 2010	43.77	45.15	41.83	42.12	574,912	-1.87(-4.25%)
Mar 08, 2010	42.55	44.18	42.52	43.99	565,945	+1.13(+2.65%)
Mar 05, 2010	42.95	43.68	42.27	42.86	278,640	-0.10(-0.23%)
Mar 04, 2010	42.66	43.07	42.30	42.95	251,801	+0.33(+0.78%)
Mar 03, 2010	42.81	43.52	41.67	42.62	450,529	-0.32(-0.75%)
Mar 02, 2010	42.84	42.99	42.73	42.94	230,903	+0.02(+0.04%)
Mar 01, 2010	42.24	43.22	42.24	42.93	263,305	+0.70(+1.65%)
Feb 26, 2010	42.43	42.50	41.64	42.23	273,439	-0.05(-0.11%)
Feb 25, 2010	41.63	42.39	41.04	42.28	134,076	+0.20(+0.48%)
Feb 24, 2010	42.01	42.28	41.73	42.08	110,607	+0.02(+0.06%)
Feb 23, 2010	42.29	42.84	40.76	42.05	530,606	-0.37(-0.88%)
Feb 22, 2010	43.42	43.45	42.40	42.43	199,187	-0.79(-1.84%)
Feb 19, 2010	42.91	43.71	42.91	43.22	140,158	+0.36(+0.85%)
Feb 18, 2010	42.73	42.98	41.71	42.86	171,737	+0.23(+0.55%)
Feb 17, 2010	43.35	43.39	41.87	42.62	231,211	-0.77(-1.77%)
Feb 16, 2010	43.54	43.73	43.12	43.39	184,545	+0.10(+0.22%)
Feb 12, 2010	42.43	43.29	43.29	43.29	242,229	+0.66(+1.56%)
Feb 11, 2010	42.06	42.98	41.96	42.63	145,098	+0.36(+0.86%)
Feb 10, 2010	42.69	43.58	41.91	42.26	146,961	-0.63(-1.47%)
Feb 09, 2010	41.96	43.72	41.96	42.90	494,282	+1.43(+3.46%)
Feb 08, 2010	40.90	41.98	40.60	41.46	190,398	+0.75(+1.83%)
Feb 05, 2010	40.49	41.47	40.29	40.72	357,702	+0.16(+0.40%)
Feb 04, 2010	41.96	42.11	40.39	40.56	576,012	-1.81(-4.26%)
Feb 03, 2010	42.12	43.13	41.71	42.36	447,064	+0.25(+0.60%)
Feb 02, 2010	41.37	42.63	41.37	42.11	366,470	+0.64(+1.54%)
Feb 01, 2010	41.55	42.22	41.40	41.47	355,751	+0.00(+0.00%)
Jan 29, 2010	42.58	42.73	41.29	41.47	484,690	-0.81(-1.92%)
Jan 28, 2010	42.79	43.35	41.88	42.28	420,123	-0.93(-2.16%)
Jan 27, 2010	41.68	43.59	41.67	43.21	878,821	+1.53(+3.67%)
Jan 26, 2010	41.88	43.29	40.69	41.68	1,392,069	+0.38(+0.92%)
Jan 25, 2010	41.14	41.65	40.61	41.30	459,678	+0.48(+1.17%)
Jan 22, 2010	41.50	41.67	40.69	40.82	477,518	-0.63(-1.52%)
Jan 21, 2010	40.45	41.75	40.43	41.45	693,487	+1.04(+2.59%)
Jan 20, 2010	39.92	40.72	39.71	40.41	820,778	-1.05(-2.54%)
Jan 19, 2010	40.90	41.60	40.68	41.46	415,679	+0.83(+2.05%)
Jan 15, 2010	40.81	40.63	40.63	40.63	270,625	-0.04(-0.10%)
Jan 14, 2010	40.34	40.72	40.30	40.67	391,755	+0.37(+0.92%)
Jan 13, 2010	40.14	40.42	39.75	40.30	672,903	+0.21(+0.53%)
Jan 12, 2010	39.83	40.31	39.45	40.09	322,745	+0.20(+0.51%)
Jan 11, 2010	40.09	40.12	39.60	39.88	349,561	+0.16(+0.41%)
Jan 08, 2010	39.98	40.20	39.50	39.72	468,124	-0.46(-1.15%)
Jan 07, 2010	40.26	40.77	39.88	40.18	276,878	-0.11(-0.28%)
Jan 06, 2010	40.09	40.50	40.09	40.30	447,784	+0.06(+0.14%)
Jan 05, 2010	38.72	40.34	38.72	40.24	536,399	+1.35(+3.48%)
Jan 04, 2010	38.21	38.95	38.21	38.89	312,324	+0.68(+1.78%)
Dec 31, 2009	38.21	38.21	38.21	38.21	298,157	+0.11(+0.28%)
Dec 30, 2009	37.35	38.13	37.00	38.10	234,865	+0.57(+1.53%)
Dec 29, 2009	37.79	37.88	37.26	37.53	126,082	-0.32(-0.86%)
Dec 28, 2009	38.44	38.64	37.47	37.85	229,820	-0.62(-1.62%)
Dec 24, 2009	38.55	38.83	38.06	38.47	119,611	+0.02(+0.04%)
Dec 23, 2009	37.70	39.16	37.70	38.46	477,667	-1.10(-2.78%)
Dec 22, 2009	38.26	39.68	37.87	39.56	338,473	+1.40(+3.67%)
Dec 21, 2009	37.89	38.88	37.27	38.16	232,261	+0.21(+0.55%)
Dec 18, 2009	38.17	38.57	36.93	37.95	526,246	-0.15(-0.40%)
Dec 17, 2009	38.02	38.24	37.51	38.10	123,482	-0.19(-0.49%)
Dec 16, 2009	38.12	38.68	37.62	38.29	203,169	+0.29(+0.77%)
Dec 15, 2009	39.03	39.03	37.91	38.00	295,623	-1.00(-2.58%)
Dec 14, 2009	38.86	39.21	38.40	39.00	338,663	+0.18(+0.46%)
Dec 11, 2009	37.91	38.95	37.88	38.82	850,859	+0.92(+2.41%)
Dec 10, 2009	38.23	38.43	37.66	37.91	386,380	-0.11(-0.30%)
Dec 09, 2009	37.47	38.08	37.05	38.02	584,420	+0.58(+1.56%)
Dec 08, 2009	37.11	38.16	36.80	37.44	3,095,767	+0.28(+0.74%)
Dec 07, 2009	37.19	37.36	36.84	37.16	365,764	+0.06(+0.17%)
Dec 04, 2009	36.86	37.45	36.42	37.10	633,745	+0.66(+1.80%)
Dec 03, 2009	35.96	36.68	35.74	36.44	344,843	+0.54(+1.51%)
Dec 02, 2009	35.30	36.04	34.72	35.90	758,918	+1.47(+4.28%)
Dec 01, 2009	33.50	34.51	33.50	34.42	276,340	+1.03(+3.08%)
Nov 30, 2009	33.20	33.79	32.81	33.40	182,206	+0.26(+0.78%)
Nov 27, 2009	32.99	33.74	32.98	33.14	111,358	-0.71(-2.11%)
Nov 25, 2009	33.86	34.01	33.45	33.85	166,226	-0.01(-0.02%)
Nov 24, 2009	33.73	33.91	33.25	33.86	91,015	+0.12(+0.36%)
Nov 23, 2009	33.29	33.87	33.29	33.74	90,290	+0.82(+2.49%)
Nov 20, 2009	32.86	33.10	32.42	32.92	152,718	-0.02(-0.05%)
Nov 19, 2009	33.65	33.65	32.54	32.93	167,196	-0.99(-2.91%)
Nov 18, 2009	34.02	34.50	33.62	33.92	141,622	-0.12(-0.36%)
Nov 17, 2009	33.86	34.23	33.63	34.04	357,666	+0.03(+0.10%)
Nov 16, 2009	33.20	34.51	33.18	34.01	463,641	+1.25(+3.81%)
Nov 13, 2009	32.46	33.15	32.13	32.76	190,330	+0.41(+1.28%)
Nov 12, 2009	32.86	33.34	32.34	32.35	151,761	-0.65(-1.96%)
Nov 11, 2009	32.99	33.11	32.49	33.00	154,780	+0.29(+0.89%)
Nov 10, 2009	33.11	33.16	32.71	32.71	212,237	-0.42(-1.27%)
Nov 09, 2009	33.21	33.52	32.60	33.13	178,194	+0.00(+0.00%)
Nov 06, 2009	32.26	33.52	32.26	33.13	333,317	+0.65(+2.00%)
Nov 05, 2009	32.03	32.48	31.80	32.48	293,175	+0.73(+2.30%)
Nov 04, 2009	32.04	32.39	31.63	31.75	558,781	-0.22(-0.68%)
Nov 03, 2009	31.20	32.32	31.20	31.97	732,823	+0.46(+1.47%)
Nov 02, 2009	30.58	31.87	30.55	31.51	1,047,755	+0.96(+3.16%)
Oct 30, 2009	29.78	30.68	29.68	30.54	693,031	+0.58(+1.92%)
Oct 29, 2009	29.17	30.01	29.08	29.97	826,448	+0.90(+3.09%)
Oct 28, 2009	28.90	29.31	28.64	29.07	660,659	-0.11(-0.39%)
Oct 27, 2009	29.96	29.96	28.71	29.18	429,858	-0.72(-2.41%)
Oct 26, 2009	29.52	30.39	29.50	29.90	462,165	+0.20(+0.68%)
Oct 23, 2009	29.75	30.35	29.68	29.70	384,331	-0.37(-1.24%)
Oct 22, 2009	30.62	31.77	29.36	30.07	582,972	-0.48(-1.56%)
Oct 21, 2009	33.91	34.06	30.36	30.55	717,025	-3.02(-9.00%)
Oct 20, 2009	32.59	34.42	32.48	33.57	2,170,647	+1.47(+4.59%)
Oct 19, 2009	31.47	32.11	30.99	32.10	442,524	+0.79(+2.54%)
Oct 16, 2009	31.26	31.98	30.97	31.31	316,000	-0.08(-0.26%)
Oct 15, 2009	31.03	31.91	30.41	31.39	275,272	+0.08(+0.26%)
Oct 14, 2009	32.48	32.48	31.03	31.31	452,098	-0.80(-2.50%)
Oct 13, 2009	32.35	32.82	31.96	32.11	184,320	-0.37(-1.15%)
Oct 12, 2009	32.47	33.03	31.90	32.48	223,445	+0.46(+1.44%)
Oct 09, 2009	31.42	32.56	30.80	32.02	411,436	+0.75(+2.41%)
Oct 08, 2009	30.33	32.00	30.33	31.27	404,748	+0.99(+3.26%)
Oct 07, 2009	29.61	30.84	29.58	30.28	443,748	+0.66(+2.24%)
Oct 06, 2009	29.61	30.12	29.09	29.61	655,653	+0.70(+2.41%)
Oct 05, 2009	28.96	30.17	28.25	28.92	794,774	+0.14(+0.48%)
Oct 02, 2009	29.64	29.95	28.69	28.78	955,113	-0.95(-3.19%)
Oct 01, 2009	30.64	31.09	29.65	29.73	405,519	-1.13(-3.65%)
Sep 30, 2009	31.05	31.23	30.37	30.85	301,067	+0.09(+0.29%)
Sep 29, 2009	30.97	31.43	30.68	30.76	291,759	-0.09(-0.29%)
Sep 28, 2009	31.86	32.19	30.81	30.85	361,750	-0.66(-2.11%)
Sep 25, 2009	32.07	32.60	31.35	31.52	346,757	-0.45(-1.42%)
Sep 24, 2009	32.59	32.80	31.82	31.97	437,686	-0.61(-1.86%)
Sep 23, 2009	33.44	33.51	32.00	32.58	687,108	-0.92(-2.73%)
Sep 22, 2009	35.35	35.40	33.42	33.49	435,573	-1.55(-4.42%)
Sep 21, 2009	34.42	35.15	34.18	35.04	201,017	+0.48(+1.38%)
Sep 18, 2009	35.17	35.26	34.08	34.56	432,994	-0.50(-1.43%)
Sep 17, 2009	35.82	35.87	34.98	35.06	297,131	-0.72(-2.01%)
Sep 16, 2009	34.61	35.84	34.33	35.78	423,758	+1.17(+3.39%)
Sep 15, 2009	33.36	34.69	32.86	34.61	263,662	+1.09(+3.26%)
Sep 14, 2009	34.03	34.61	33.52	33.52	287,134	-0.81(-2.36%)
Sep 11, 2009	33.97	34.71	33.44	34.33	479,267	+0.31(+0.90%)
Sep 10, 2009	31.90	34.08	31.90	34.02	584,484	+1.99(+6.22%)
Sep 09, 2009	31.77	32.45	31.74	32.03	184,842	+0.15(+0.48%)
Sep 08, 2009	31.49	32.18	31.35	31.87	201,551	+0.54(+1.73%)
Sep 04, 2009	29.70	31.33	29.61	31.33	288,268	+1.49(+4.99%)
Sep 03, 2009	30.26	30.32	28.96	29.84	556,620	-0.06(-0.22%)
Sep 02, 2009	30.40	30.40	29.43	29.90	519,120	-0.71(-2.33%)
Sep 01, 2009	31.59	32.34	30.50	30.62	526,145	-1.13(-3.55%)
Aug 31, 2009	31.68	32.09	31.33	31.74	317,343	-0.32(-1.01%)
Aug 28, 2009	32.05	32.16	31.39	32.07	216,805	+0.33(+1.05%)
Aug 27, 2009	32.02	32.02	30.98	31.73	237,773	-0.44(-1.36%)
Aug 26, 2009	32.31	32.46	31.73	32.17	166,437	+0.00(+0.00%)
Aug 25, 2009	31.99	33.03	31.77	32.17	308,737	+0.18(+0.56%)
Aug 24, 2009	32.65	33.33	31.73	31.99	486,459	-1.19(-3.59%)
Aug 21, 2009	32.26	33.21	31.97	33.18	472,890	+1.12(+3.49%)
Aug 20, 2009	30.54	32.19	30.47	32.07	681,782	+1.57(+5.15%)
Aug 19, 2009	30.06	31.10	29.65	30.50	297,697	+0.07(+0.24%)
Aug 18, 2009	30.84	30.84	30.29	30.42	408,482	-0.53(-1.73%)
Aug 17, 2009	31.05	31.25	30.73	30.96	260,898	-0.49(-1.57%)
Aug 14, 2009	32.23	32.23	31.00	31.45	415,222	-0.72(-2.24%)
Aug 13, 2009	32.08	32.39	31.70	32.17	296,118	+0.02(+0.08%)
Aug 12, 2009	32.50	33.12	31.91	32.15	303,406	-0.17(-0.53%)
Aug 11, 2009	32.39	33.31	31.86	32.32	695,032	+0.02(+0.08%)
Aug 10, 2009	33.81	33.81	31.99	32.29	700,990	-1.96(-5.72%)
Aug 07, 2009	34.12	34.95	32.87	34.25	200,809	+0.64(+1.90%)
Aug 06, 2009	33.45	34.28	32.76	33.61	239,940	+0.26(+0.78%)
Aug 05, 2009	34.08	34.83	32.32	33.35	662,286	-0.81(-2.37%)
Aug 04, 2009	34.43	35.12	34.09	34.16	341,098	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.