Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.69	12.79	12.61	12.65	9,168	-0.15(-1.19%)
Dec 30, 2010	12.73	12.94	12.73	12.80	24,263	+0.00(+0.00%)
Dec 29, 2010	12.93	12.93	12.77	12.80	25,287	-0.04(-0.34%)
Dec 28, 2010	12.90	12.91	12.77	12.84	23,820	-0.06(-0.45%)
Dec 27, 2010	12.81	12.91	12.79	12.90	9,444	+0.07(+0.54%)
Dec 23, 2010	12.84	12.90	12.78	12.83	5,863	-0.06(-0.45%)
Dec 22, 2010	12.90	12.99	12.66	12.89	23,057	+0.10(+0.79%)
Dec 21, 2010	12.91	12.94	12.79	12.79	17,575	+0.04(+0.31%)
Dec 20, 2010	12.84	12.85	12.75	12.75	9,026	-0.08(-0.59%)
Dec 17, 2010	12.90	12.90	12.70	12.82	66,074	-0.04(-0.31%)
Dec 16, 2010	12.90	12.95	12.73	12.86	51,131	-0.01(-0.06%)
Dec 15, 2010	12.94	12.94	12.87	12.87	22,586	-0.00(-0.03%)
Dec 14, 2010	13.01	13.01	12.80	12.88	51,552	-0.08(-0.61%)
Dec 13, 2010	12.94	12.95	12.76	12.95	25,627	+0.01(+0.11%)
Dec 10, 2010	12.70	12.98	12.67	12.94	33,769	+0.21(+1.65%)
Dec 09, 2010	12.58	12.78	12.38	12.73	45,059	+0.25(+1.97%)
Dec 08, 2010	12.41	12.52	12.32	12.49	39,243	-0.02(-0.14%)
Dec 07, 2010	12.52	12.52	12.37	12.50	19,564	+0.01(+0.09%)
Dec 06, 2010	12.47	12.52	12.45	12.49	6,007	+0.03(+0.26%)
Dec 03, 2010	12.31	12.46	12.31	12.46	9,458	+0.03(+0.23%)
Dec 02, 2010	12.21	12.43	12.20	12.43	12,809	+0.09(+0.76%)
Dec 01, 2010	12.26	12.58	12.26	12.34	29,020	+0.27(+2.22%)
Nov 30, 2010	12.12	12.25	12.04	12.07	10,211	-0.21(-1.71%)
Nov 29, 2010	12.24	12.28	12.00	12.28	5,639	-0.10(-0.82%)
Nov 26, 2010	12.44	12.45	12.28	12.38	12,768	-0.09(-0.70%)
Nov 24, 2010	12.29	12.47	12.47	12.47	32,014	+0.28(+2.28%)
Nov 23, 2010	12.32	12.38	12.19	12.19	6,779	-0.24(-1.92%)
Nov 22, 2010	12.36	12.44	12.34	12.43	12,364	-0.03(-0.26%)
Nov 19, 2010	12.38	12.50	12.33	12.46	26,911	+0.07(+0.55%)
Nov 18, 2010	12.47	12.47	12.39	12.39	13,108	+0.04(+0.32%)
Nov 17, 2010	12.31	12.40	12.29	12.35	13,377	+0.02(+0.15%)
Nov 16, 2010	12.37	12.44	12.29	12.33	21,402	-0.03(-0.20%)
Nov 15, 2010	12.32	12.47	12.32	12.36	22,868	+0.06(+0.47%)
Nov 12, 2010	12.25	12.46	12.21	12.30	21,363	-0.03(-0.21%)
Nov 11, 2010	12.32	12.41	12.27	12.33	7,247	-0.11(-0.90%)
Nov 10, 2010	12.25	12.49	12.25	12.44	28,611	+0.12(+0.94%)
Nov 09, 2010	12.42	12.42	12.25	12.32	29,532	-0.01(-0.06%)
Nov 08, 2010	12.39	12.45	12.20	12.33	19,097	-0.16(-1.30%)
Nov 05, 2010	12.45	12.50	12.21	12.49	29,192	+0.03(+0.20%)
Nov 04, 2010	12.36	12.71	12.20	12.47	90,487	+0.29(+2.40%)
Nov 03, 2010	12.21	12.21	11.94	12.17	23,502	+0.02(+0.15%)
Nov 02, 2010	12.08	12.24	11.90	12.16	46,739	+0.16(+1.29%)
Nov 01, 2010	12.05	12.33	11.86	12.00	69,528	+0.02(+0.18%)
Oct 29, 2010	12.14	12.14	11.87	11.98	23,335	+0.00(+0.03%)
Oct 28, 2010	12.05	12.21	11.94	11.98	20,129	+0.02(+0.18%)
Oct 27, 2010	12.16	12.23	11.81	11.95	18,738	-0.18(-1.45%)
Oct 25, 2010	12.04	12.37	11.98	12.13	8,583	+0.14(+1.17%)
Oct 22, 2010	12.05	12.12	11.71	11.99	22,150	+0.09(+0.72%)
Oct 21, 2010	12.05	12.20	11.72	11.90	16,147	-0.10(-0.87%)
Oct 20, 2010	11.84	12.14	11.67	12.01	11,214	+0.28(+2.39%)
Oct 19, 2010	12.26	12.26	11.72	11.73	22,993	-0.65(-5.23%)
Oct 18, 2010	12.14	12.52	12.01	12.37	12,449	+0.22(+1.80%)
Oct 15, 2010	12.33	12.33	11.98	12.16	39,588	+0.09(+0.75%)
Oct 14, 2010	12.30	12.34	11.91	12.07	19,117	-0.30(-2.44%)
Oct 13, 2010	12.14	12.46	12.14	12.37	37,961	+0.21(+1.69%)
Oct 12, 2010	12.19	12.27	11.84	12.16	67,191	-0.13(-1.02%)
Oct 11, 2010	12.41	12.50	12.25	12.29	8,611	-0.15(-1.21%)
Oct 08, 2010	12.21	12.48	12.21	12.44	40,989	+0.15(+1.20%)
Oct 07, 2010	12.36	12.37	12.17	12.29	58,830	+0.06(+0.50%)
Oct 06, 2010	11.87	12.30	11.87	12.23	36,120	+0.19(+1.58%)
Oct 05, 2010	11.45	12.04	11.45	12.04	29,855	+0.59(+5.12%)
Oct 04, 2010	11.77	11.84	11.41	11.45	17,826	-0.14(-1.24%)
Oct 01, 2010	11.44	11.67	11.40	11.60	17,401	+0.00(+0.03%)
Sep 30, 2010	11.53	11.61	11.35	11.59	17,963	+0.19(+1.67%)
Sep 29, 2010	11.38	11.42	11.33	11.40	26,635	-0.01(-0.09%)
Sep 28, 2010	11.36	11.46	11.36	11.41	16,486	+0.09(+0.76%)
Sep 27, 2010	11.58	11.58	11.33	11.33	7,032	-0.24(-2.11%)
Sep 24, 2010	11.39	11.58	11.24	11.57	49,328	+0.35(+3.11%)
Sep 23, 2010	11.45	11.45	11.18	11.22	25,103	-0.27(-2.32%)
Sep 22, 2010	11.84	11.84	11.48	11.49	17,315	-0.35(-2.92%)
Sep 21, 2010	11.98	11.98	11.66	11.84	24,692	-0.20(-1.67%)
Sep 20, 2010	11.54	12.05	11.54	12.04	34,371	+0.53(+4.59%)
Sep 17, 2010	11.70	11.70	11.43	11.51	37,752	-0.23(-1.99%)
Sep 15, 2010	11.51	11.74	11.31	11.74	15,685	+0.23(+2.03%)
Sep 14, 2010	11.71	11.71	11.40	11.51	14,039	-0.13(-1.14%)
Sep 13, 2010	11.55	11.70	11.51	11.64	19,806	+0.13(+1.12%)
Sep 10, 2010	11.36	11.55	11.36	11.51	9,482	+0.15(+1.30%)
Sep 09, 2010	11.58	11.64	11.33	11.36	4,259	-0.18(-1.56%)
Sep 08, 2010	11.69	11.69	11.49	11.54	10,819	-0.28(-2.40%)
Sep 07, 2010	11.92	12.04	11.83	11.83	7,858	-0.14(-1.17%)
Sep 03, 2010	11.55	12.05	11.55	11.97	10,622	+0.08(+0.70%)
Sep 02, 2010	11.82	11.93	11.39	11.89	16,141	-0.04(-0.36%)
Sep 01, 2010	11.50	12.03	11.29	11.93	32,936	+0.60(+5.33%)
Aug 31, 2010	11.33	11.49	11.11	11.32	15,785	-0.04(-0.38%)
Aug 30, 2010	11.86	11.86	11.36	11.37	23,599	-0.62(-5.19%)
Aug 27, 2010	11.72	11.99	11.57	11.99	22,512	+0.41(+3.57%)
Aug 26, 2010	11.76	11.76	11.42	11.58	6,556	-0.18(-1.56%)
Aug 25, 2010	11.37	11.76	11.37	11.76	17,537	+0.38(+3.32%)
Aug 24, 2010	11.19	11.54	11.00	11.38	48,288	+0.12(+1.05%)
Aug 23, 2010	11.80	11.80	11.26	11.26	30,717	-0.40(-3.45%)
Aug 20, 2010	11.69	11.77	11.52	11.67	42,037	-0.04(-0.37%)
Aug 19, 2010	11.87	11.92	11.62	11.71	56,402	-0.17(-1.42%)
Aug 18, 2010	11.84	11.96	11.76	11.88	37,224	-0.09(-0.78%)
Aug 17, 2010	11.54	11.97	11.50	11.97	30,673	+0.51(+4.49%)
Aug 16, 2010	11.04	11.51	11.04	11.46	21,775	+0.35(+3.14%)
Aug 13, 2010	11.19	11.34	11.09	11.11	26,616	-0.06(-0.51%)
Aug 12, 2010	11.25	11.25	11.00	11.17	54,809	-0.17(-1.49%)
Aug 11, 2010	11.86	11.93	11.32	11.34	101,886	-0.60(-5.06%)
Aug 10, 2010	12.05	12.26	11.87	11.94	21,152	-0.39(-3.15%)
Aug 09, 2010	12.46	12.46	12.25	12.33	30,281	-0.07(-0.55%)
Aug 06, 2010	12.31	12.40	12.05	12.40	13,747	+0.03(+0.26%)
Aug 05, 2010	12.46	12.46	12.32	12.36	6,567	-0.20(-1.60%)
Aug 04, 2010	12.53	12.64	12.34	12.57	10,972	+0.14(+1.16%)
Aug 03, 2010	12.58	12.58	12.42	12.42	10,327	-0.15(-1.20%)
Aug 02, 2010	12.32	12.59	12.29	12.57	20,629	-0.10(-0.82%)
Jul 30, 2010	11.87	12.77	11.87	12.68	74,076	+0.67(+5.57%)
Jul 29, 2010	12.29	12.29	12.01	12.01	15,468	-0.11(-0.89%)
Jul 28, 2010	12.11	12.26	11.95	12.12	67,736	+0.01(+0.09%)
Jul 27, 2010	12.07	12.22	11.95	12.11	34,421	+0.05(+0.39%)
Jul 26, 2010	11.69	12.06	11.51	12.06	16,249	+0.48(+4.18%)
Jul 23, 2010	11.31	11.67	11.03	11.58	39,510	+0.06(+0.50%)
Jul 22, 2010	11.33	11.53	11.17	11.52	24,880	+0.38(+3.37%)
Jul 21, 2010	11.38	11.52	11.14	11.14	20,771	-0.24(-2.08%)
Jul 20, 2010	11.32	11.41	11.17	11.38	22,978	+0.26(+2.38%)
Jul 19, 2010	10.85	11.21	10.85	11.11	31,295	+0.34(+3.19%)
Jul 16, 2010	11.03	11.07	10.77	10.77	69,306	-0.35(-3.12%)
Jul 15, 2010	11.23	11.23	11.01	11.12	19,408	-0.11(-0.96%)
Jul 14, 2010	11.34	11.44	11.10	11.22	20,093	-0.22(-1.94%)
Jul 13, 2010	11.20	11.45	11.10	11.45	43,607	+0.34(+3.03%)
Jul 12, 2010	11.27	11.41	11.10	11.11	16,409	-0.21(-1.90%)
Jul 09, 2010	11.12	11.46	11.09	11.32	49,565	+0.15(+1.38%)
Jul 08, 2010	11.21	11.22	11.03	11.17	30,913	+0.00(+0.00%)
Jul 07, 2010	11.07	11.20	10.99	11.17	34,588	+0.16(+1.50%)
Jul 06, 2010	11.37	11.37	10.96	11.01	34,491	-0.24(-2.10%)
Jul 02, 2010	11.29	11.59	11.21	11.24	27,466	+0.05(+0.42%)
Jul 01, 2010	11.63	11.92	11.15	11.20	44,906	-0.24(-2.07%)
Jun 30, 2010	11.39	11.64	11.34	11.43	64,656	+0.08(+0.73%)
Jun 29, 2010	11.55	11.64	11.31	11.35	40,286	-1.59(-12.29%)
Jun 25, 2010	11.32	12.94	11.32	12.94	1,055,703	+1.71(+15.21%)
Jun 24, 2010	11.35	11.44	11.23	11.23	39,460	-0.10(-0.92%)
Jun 23, 2010	11.29	11.50	11.29	11.34	12,177	+0.09(+0.83%)
Jun 22, 2010	11.49	11.55	11.24	11.24	13,671	-0.19(-1.63%)
Jun 21, 2010	11.64	11.71	11.32	11.43	13,518	-0.21(-1.78%)
Jun 18, 2010	11.56	11.64	11.42	11.64	68,261	+0.14(+1.25%)
Jun 17, 2010	11.50	11.62	11.28	11.49	38,404	-0.05(-0.47%)
Jun 16, 2010	11.59	11.73	11.29	11.55	27,575	-0.12(-1.01%)
Jun 15, 2010	11.20	11.70	11.20	11.66	20,808	+0.33(+2.87%)
Jun 14, 2010	11.43	11.45	11.23	11.34	11,644	+0.01(+0.13%)
Jun 11, 2010	11.14	11.32	11.14	11.32	9,147	+0.08(+0.67%)
Jun 10, 2010	11.17	11.33	11.14	11.25	15,909	+0.17(+1.52%)
Jun 09, 2010	11.44	11.44	11.03	11.08	19,118	-0.24(-2.15%)
Jun 08, 2010	11.27	11.38	11.12	11.32	42,459	+0.13(+1.12%)
Jun 07, 2010	11.63	11.87	11.17	11.20	56,637	-0.26(-2.31%)
Jun 04, 2010	11.97	11.98	11.46	11.46	23,221	-0.71(-5.85%)
Jun 03, 2010	12.01	12.27	11.91	12.18	41,130	+0.20(+1.70%)
Jun 02, 2010	11.42	12.19	11.39	11.97	33,656	+0.64(+5.65%)
Jun 01, 2010	11.17	11.42	11.17	11.33	74,462	+0.17(+1.54%)
May 28, 2010	11.53	11.54	11.16	11.16	38,133	-0.37(-3.20%)
May 27, 2010	11.39	11.54	11.26	11.53	21,361	+0.28(+2.48%)
May 26, 2010	11.37	11.47	11.25	11.25	12,370	+0.10(+0.90%)
May 25, 2010	11.21	11.35	11.11	11.15	81,743	-0.20(-1.74%)
May 24, 2010	11.47	11.76	11.25	11.35	64,013	-0.10(-0.84%)
May 21, 2010	11.30	12.21	11.19	11.44	95,907	+0.20(+1.78%)
May 20, 2010	11.31	11.65	11.12	11.24	50,394	-0.52(-4.41%)
May 19, 2010	11.73	12.26	11.72	11.76	40,848	+0.04(+0.37%)
May 18, 2010	12.40	12.40	11.71	11.72	27,352	-0.52(-4.27%)
May 17, 2010	12.50	12.57	11.89	12.24	33,421	-0.25(-1.98%)
May 14, 2010	12.62	12.62	12.42	12.49	16,534	-0.16(-1.27%)
May 13, 2010	12.60	12.71	12.40	12.65	14,613	-0.01(-0.06%)
May 12, 2010	12.10	12.71	11.99	12.66	27,050	+0.52(+4.31%)
May 11, 2010	11.91	12.13	11.80	12.13	11,392	-0.06(-0.53%)
May 10, 2010	12.09	12.20	11.92	12.20	37,669	+0.38(+3.24%)
May 07, 2010	11.83	12.08	11.80	11.82	26,553	+0.00(+0.00%)
May 06, 2010	11.51	11.98	11.51	11.82	36,086	-0.02(-0.15%)
May 05, 2010	11.82	11.88	11.73	11.83	11,741	-0.08(-0.66%)
May 04, 2010	11.98	12.05	11.78	11.91	36,787	-0.21(-1.74%)
May 03, 2010	12.00	12.15	12.00	12.12	7,971	+0.12(+1.01%)
Apr 30, 2010	12.40	12.74	12.00	12.00	42,155	-0.46(-3.71%)
Apr 29, 2010	12.10	12.52	12.08	12.46	26,304	+0.42(+3.48%)
Apr 28, 2010	12.00	12.05	11.96	12.04	7,109	+0.14(+1.14%)
Apr 27, 2010	12.04	12.24	11.91	11.91	19,464	-0.16(-1.36%)
Apr 26, 2010	12.05	12.12	11.93	12.07	14,386	-0.03(-0.21%)
Apr 23, 2010	12.08	12.12	11.93	12.10	22,115	-0.10(-0.79%)
Apr 22, 2010	12.08	12.20	12.01	12.19	15,253	+0.11(+0.94%)
Apr 21, 2010	12.04	12.08	11.85	12.08	13,292	-0.04(-0.32%)
Apr 20, 2010	12.21	12.22	11.75	12.12	74,373	+0.10(+0.83%)
Apr 19, 2010	11.71	12.10	11.71	12.02	13,514	+0.25(+2.15%)
Apr 16, 2010	11.72	11.91	11.66	11.77	31,856	+0.02(+0.18%)
Apr 15, 2010	11.76	11.87	11.69	11.74	9,014	-0.16(-1.35%)
Apr 14, 2010	11.58	11.91	11.23	11.91	19,686	+0.21(+1.77%)
Apr 13, 2010	11.53	11.91	11.53	11.70	40,898	+0.19(+1.64%)
Apr 12, 2010	11.40	11.58	11.37	11.51	26,029	+0.17(+1.48%)
Apr 09, 2010	11.59	11.60	11.32	11.34	28,315	-0.26(-2.24%)
Apr 08, 2010	11.46	11.96	11.42	11.60	47,482	+0.10(+0.90%)
Apr 07, 2010	11.80	11.83	11.48	11.50	26,063	-0.41(-3.41%)
Apr 06, 2010	11.74	11.93	11.74	11.91	9,213	+0.08(+0.66%)
Apr 05, 2010	11.62	11.86	11.62	11.83	13,833	+0.03(+0.24%)
Apr 01, 2010	11.78	11.80	11.80	11.80	16,832	+0.01(+0.06%)
Mar 31, 2010	11.88	11.88	11.69	11.79	24,935	-0.19(-1.55%)
Mar 30, 2010	11.85	11.98	11.74	11.98	16,417	+0.19(+1.63%)
Mar 29, 2010	11.83	11.85	11.68	11.78	19,697	-0.03(-0.27%)
Mar 26, 2010	11.85	11.86	11.76	11.82	6,654	+0.01(+0.12%)
Mar 25, 2010	11.88	11.88	11.80	11.80	8,806	-0.03(-0.24%)
Mar 24, 2010	11.83	11.89	11.80	11.83	34,409	+0.02(+0.15%)
Mar 23, 2010	11.69	11.89	11.69	11.81	21,933	+0.11(+0.91%)
Mar 22, 2010	11.66	11.71	11.55	11.71	5,846	+0.10(+0.89%)
Mar 19, 2010	11.65	11.65	11.21	11.60	49,660	+0.02(+0.15%)
Mar 18, 2010	11.69	11.76	11.52	11.58	6,601	-0.06(-0.52%)
Mar 17, 2010	11.64	11.74	11.58	11.64	5,178	+0.07(+0.58%)
Mar 16, 2010	11.78	11.91	11.52	11.58	16,751	-0.24(-1.99%)
Mar 15, 2010	11.68	11.88	11.53	11.81	9,805	+0.05(+0.45%)
Mar 12, 2010	11.69	11.78	11.62	11.76	12,804	-0.04(-0.30%)
Mar 11, 2010	11.74	11.88	11.64	11.79	23,563	-0.02(-0.18%)
Mar 10, 2010	11.47	11.82	11.35	11.82	14,142	+0.29(+2.50%)
Mar 09, 2010	11.37	11.54	11.32	11.53	22,418	+0.19(+1.63%)
Mar 08, 2010	11.41	11.53	11.30	11.34	27,188	-0.13(-1.12%)
Mar 05, 2010	11.23	11.51	11.05	11.47	105,565	+0.24(+2.16%)
Mar 04, 2010	11.35	11.35	11.18	11.23	10,206	-0.08(-0.73%)
Mar 03, 2010	11.38	11.41	11.23	11.31	161,969	-0.02(-0.22%)
Mar 02, 2010	11.53	11.53	11.26	11.33	48,706	-0.14(-1.24%)
Mar 01, 2010	11.41	11.62	11.37	11.48	29,502	+0.06(+0.56%)
Feb 26, 2010	11.36	11.45	11.23	11.41	33,174	+0.08(+0.72%)
Feb 25, 2010	11.34	11.34	11.14	11.33	11,367	-0.05(-0.47%)
Feb 24, 2010	11.44	11.51	11.25	11.38	13,735	-0.10(-0.84%)
Feb 23, 2010	10.71	11.57	10.71	11.48	49,320	+0.31(+2.78%)
Feb 22, 2010	11.17	11.17	11.00	11.17	23,423	+0.22(+1.98%)
Feb 19, 2010	10.89	11.00	10.75	10.95	31,382	+0.09(+0.79%)
Feb 18, 2010	10.86	11.22	10.74	10.87	38,609	+0.08(+0.76%)
Feb 17, 2010	11.03	11.11	10.66	10.79	77,961	-0.21(-1.88%)
Feb 16, 2010	11.07	11.15	10.84	10.99	40,155	-0.08(-0.74%)
Feb 12, 2010	10.87	11.07	11.07	11.07	56,390	+0.14(+1.24%)
Feb 11, 2010	10.46	11.15	10.46	10.94	56,280	+0.44(+4.21%)
Feb 10, 2010	10.61	10.64	10.40	10.50	26,770	-0.19(-1.80%)
Feb 09, 2010	10.57	10.74	10.45	10.69	24,326	+0.14(+1.35%)
Feb 08, 2010	10.74	10.74	10.55	10.55	7,030	-0.19(-1.73%)
Feb 05, 2010	10.64	10.85	10.54	10.73	16,485	+0.09(+0.80%)
Feb 04, 2010	10.91	10.91	10.64	10.65	29,701	-0.26(-2.35%)
Feb 03, 2010	11.26	11.27	10.88	10.90	37,363	-0.29(-2.58%)
Feb 02, 2010	11.32	11.40	11.17	11.19	19,206	-0.13(-1.16%)
Feb 01, 2010	11.35	11.49	11.18	11.32	52,109	+0.05(+0.41%)
Jan 29, 2010	11.32	11.38	11.20	11.28	23,014	-0.04(-0.38%)
Jan 28, 2010	11.26	11.35	11.22	11.32	29,810	+0.03(+0.28%)
Jan 27, 2010	11.25	11.35	11.25	11.29	9,423	+0.07(+0.63%)
Jan 26, 2010	11.24	11.35	11.21	11.22	29,560	-0.09(-0.78%)
Jan 25, 2010	11.51	11.52	11.18	11.31	36,282	-0.01(-0.09%)
Jan 22, 2010	11.32	11.33	11.18	11.32	53,209	+0.04(+0.31%)
Jan 21, 2010	11.57	11.59	11.21	11.28	110,142	-0.09(-0.75%)
Jan 20, 2010	11.60	11.60	11.36	11.37	20,337	-0.33(-2.82%)
Jan 19, 2010	11.42	11.70	11.42	11.70	26,783	+0.22(+1.88%)
Jan 15, 2010	11.47	11.48	11.48	11.48	69,059	+0.09(+0.75%)
Jan 14, 2010	11.48	11.48	11.27	11.40	34,078	-0.05(-0.40%)
Jan 13, 2010	11.43	11.73	11.43	11.44	20,297	+0.01(+0.12%)
Jan 12, 2010	11.73	11.76	11.43	11.43	12,424	-0.32(-2.72%)
Jan 11, 2010	11.72	11.87	11.46	11.75	16,227	+0.11(+0.91%)
Jan 08, 2010	11.40	11.66	11.32	11.64	61,062	+0.20(+1.71%)
Jan 07, 2010	11.39	11.53	11.35	11.44	138,560	-0.05(-0.40%)
Jan 06, 2010	11.55	11.63	11.36	11.49	39,248	-0.10(-0.86%)
Jan 05, 2010	11.60	11.70	11.40	11.59	25,585	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.