ACWI Ishares MSCI ETF (NQ: ACWI )

118.36 +2.20 (+1.89%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 35.27 35.35 35.15 35.33 406,664 +0.11(+0.32%)
Dec 30, 2010 35.24 35.24 35.05 35.21 598,773 +0.04(+0.11%)
Dec 29, 2010 35.22 35.30 35.13 35.18 663,085 +0.13(+0.37%)
Dec 28, 2010 34.95 35.05 34.95 35.05 330,903 +0.06(+0.17%)
Dec 27, 2010 34.90 35.03 34.81 34.99 1,221,144 -0.01(-0.02%)
Dec 23, 2010 35.02 35.09 34.86 34.99 2,560,978 -0.02(-0.04%)
Dec 22, 2010 34.99 35.03 34.90 35.01 2,528,270 +0.07(+0.19%)
Dec 21, 2010 34.93 34.99 34.84 34.94 647,132 +0.30(+0.87%)
Dec 20, 2010 34.57 34.81 34.48 34.64 573,458 -0.05(-0.15%)
Dec 17, 2010 34.60 34.69 34.47 34.69 1,715,687 +0.07(+0.22%)
Dec 16, 2010 34.36 34.65 34.36 34.62 468,490 +0.16(+0.48%)
Dec 15, 2010 34.55 34.75 34.40 34.45 231,387 -0.33(-0.95%)
Dec 14, 2010 34.84 34.98 34.72 34.78 970,599 +0.05(+0.15%)
Dec 13, 2010 34.81 34.93 34.67 34.73 447,442 +0.25(+0.72%)
Dec 10, 2010 34.40 34.58 34.35 34.48 218,236 +0.04(+0.13%)
Dec 09, 2010 34.56 34.56 34.25 34.44 360,170 +0.14(+0.41%)
Dec 08, 2010 34.28 34.40 34.10 34.30 186,737 +0.07(+0.20%)
Dec 07, 2010 34.73 34.75 34.23 34.23 645,131 -0.09(-0.26%)
Dec 06, 2010 34.25 34.39 34.16 34.32 154,874 -0.05(-0.15%)
Dec 03, 2010 34.14 34.39 34.07 34.37 322,091 +0.18(+0.52%)
Dec 02, 2010 33.68 34.20 33.66 34.19 359,058 +0.58(+1.71%)
Dec 01, 2010 33.32 33.67 33.32 33.62 325,071 +0.84(+2.58%)
Nov 30, 2010 32.68 33.27 32.53 32.77 614,257 -0.26(-0.79%)
Nov 29, 2010 33.03 33.15 32.68 33.03 451,275 -0.19(-0.56%)
Nov 26, 2010 33.18 33.33 33.03 33.22 666,611 -0.31(-0.91%)
Nov 24, 2010 33.30 33.53 33.53 33.53 729,339 +0.45(+1.36%)
Nov 23, 2010 33.32 33.34 32.95 33.08 457,834 -0.80(-2.36%)
Nov 22, 2010 33.66 33.92 33.45 33.88 184,746 -0.16(-0.46%)
Nov 19, 2010 33.86 34.04 33.64 34.04 224,535 +0.06(+0.18%)
Nov 18, 2010 33.83 34.02 33.79 33.98 119,050 +0.73(+2.20%)
Nov 17, 2010 33.30 33.42 33.18 33.24 382,296 +0.07(+0.23%)
Nov 16, 2010 33.60 33.62 33.04 33.17 600,671 -0.72(-2.12%)
Nov 15, 2010 34.12 34.16 33.87 33.89 292,716 -0.03(-0.09%)
Nov 12, 2010 34.15 34.25 33.74 33.92 338,853 -0.35(-1.02%)
Nov 11, 2010 34.21 34.35 34.06 34.27 255,058 -0.16(-0.48%)
Nov 10, 2010 34.54 34.54 34.10 34.43 461,946 +0.09(+0.26%)
Nov 09, 2010 34.93 34.93 34.17 34.34 411,677 -0.28(-0.82%)
Nov 08, 2010 34.69 34.69 34.47 34.63 1,057,184 -0.13(-0.39%)
Nov 05, 2010 34.78 34.90 34.62 34.76 383,025 -0.07(-0.19%)
Nov 04, 2010 34.51 34.83 34.42 34.83 1,177,581 +0.77(+2.26%)
Nov 03, 2010 33.91 34.10 33.60 34.06 322,803 +0.19(+0.55%)
Nov 02, 2010 33.88 33.97 33.82 33.87 357,040 +0.32(+0.96%)
Nov 01, 2010 33.69 33.80 33.36 33.55 236,218 +0.04(+0.13%)
Oct 29, 2010 33.48 33.55 33.44 33.51 72,958 +0.00(+0.00%)
Oct 28, 2010 33.63 33.63 33.34 33.51 224,152 +0.17(+0.52%)
Oct 27, 2010 33.33 33.35 33.04 33.33 143,752 -0.34(-1.02%)
Oct 25, 2010 33.91 33.95 33.63 33.68 213,218 +0.11(+0.33%)
Oct 22, 2010 33.50 33.57 33.45 33.57 83,768 +0.08(+0.25%)
Oct 21, 2010 33.68 33.77 33.21 33.48 108,970 -0.03(-0.09%)
Oct 20, 2010 33.21 33.61 33.13 33.51 212,725 +0.48(+1.45%)
Oct 19, 2010 33.08 33.34 32.88 33.03 231,245 -0.69(-2.04%)
Oct 18, 2010 33.62 33.78 33.50 33.72 1,831,813 +0.09(+0.27%)
Oct 15, 2010 33.98 33.98 33.45 33.63 155,155 -0.10(-0.29%)
Oct 14, 2010 33.62 33.80 33.51 33.73 220,720 +0.05(+0.16%)
Oct 13, 2010 33.63 33.81 33.47 33.68 414,334 +0.41(+1.24%)
Oct 12, 2010 33.12 33.33 32.89 33.27 176,380 -0.04(-0.11%)
Oct 11, 2010 33.35 33.39 33.20 33.30 114,158 +0.02(+0.07%)
Oct 08, 2010 33.10 33.35 33.01 33.28 104,037 +0.27(+0.82%)
Oct 07, 2010 33.36 33.36 32.89 33.01 448,013 -0.16(-0.50%)
Oct 06, 2010 33.06 33.20 33.00 33.18 897,024 +0.15(+0.45%)
Oct 05, 2010 32.53 33.03 32.53 33.03 720,419 +0.77(+2.39%)
Oct 04, 2010 32.53 32.53 32.09 32.26 249,836 -0.33(-1.01%)
Oct 01, 2010 32.55 32.62 32.35 32.59 205,991 +0.29(+0.90%)
Sep 30, 2010 32.44 32.68 32.12 32.30 507,244 -0.07(-0.21%)
Sep 29, 2010 32.38 32.50 32.24 32.36 208,117 +0.03(+0.09%)
Sep 28, 2010 32.20 32.40 31.97 32.33 597,824 +0.07(+0.21%)
Sep 27, 2010 32.41 32.43 32.22 32.27 294,250 -0.11(-0.35%)
Sep 24, 2010 32.24 32.38 32.05 32.38 76,733 +0.74(+2.34%)
Sep 23, 2010 31.79 31.94 31.58 31.64 110,943 -0.28(-0.87%)
Sep 22, 2010 32.07 32.17 31.80 31.91 1,010,139 -0.08(-0.26%)
Sep 21, 2010 32.24 32.26 31.85 32.00 459,428 -0.12(-0.37%)
Sep 20, 2010 31.80 32.18 31.65 32.12 699,407 +0.55(+1.75%)
Sep 17, 2010 31.82 31.82 31.52 31.56 98,249 -0.19(-0.61%)
Sep 15, 2010 31.55 31.78 31.40 31.76 109,542 +0.07(+0.21%)
Sep 14, 2010 31.46 31.83 31.40 31.69 187,335 +0.10(+0.33%)
Sep 13, 2010 31.46 31.59 31.41 31.59 342,633 +0.53(+1.71%)
Sep 10, 2010 30.99 31.12 30.96 31.05 149,892 +0.07(+0.22%)
Sep 09, 2010 31.20 31.20 30.88 30.99 155,521 +0.21(+0.68%)
Sep 08, 2010 30.65 30.94 30.64 30.78 75,506 +0.24(+0.78%)
Sep 07, 2010 30.88 30.88 30.53 30.54 147,933 -0.40(-1.28%)
Sep 03, 2010 30.94 31.02 30.76 30.93 88,903 +0.27(+0.88%)
Sep 02, 2010 30.39 30.67 30.30 30.67 911,866 +0.35(+1.16%)
Sep 01, 2010 29.97 30.35 29.93 30.31 212,354 +0.90(+3.07%)
Aug 31, 2010 29.34 29.59 29.19 29.41 198,462 +0.06(+0.20%)
Aug 30, 2010 29.71 29.73 29.34 29.35 609,483 -0.47(-1.58%)
Aug 27, 2010 29.48 29.84 29.15 29.82 120,654 +0.59(+2.02%)
Aug 26, 2010 29.53 29.64 29.20 29.23 204,715 -0.10(-0.36%)
Aug 25, 2010 29.22 29.37 28.96 29.34 1,186,421 +0.00(+0.00%)
Aug 24, 2010 29.39 29.57 29.19 29.34 307,270 -0.43(-1.46%)
Aug 23, 2010 30.07 30.13 29.77 29.77 441,139 -0.15(-0.50%)
Aug 20, 2010 30.02 30.02 29.73 29.92 108,527 -0.25(-0.82%)
Aug 19, 2010 30.59 30.60 29.99 30.16 130,962 -0.49(-1.58%)
Aug 18, 2010 30.58 30.77 30.46 30.65 99,538 +0.05(+0.17%)
Aug 17, 2010 30.52 30.80 30.43 30.60 165,420 +0.34(+1.11%)
Aug 16, 2010 30.04 30.34 29.91 30.26 138,700 +0.16(+0.52%)
Aug 13, 2010 30.16 30.28 30.08 30.11 152,173 -0.03(-0.10%)
Aug 12, 2010 29.87 30.25 29.87 30.14 222,897 -0.09(-0.30%)
Aug 11, 2010 30.64 30.64 30.22 30.22 369,170 -1.23(-3.90%)
Aug 10, 2010 31.29 31.45 31.01 31.45 246,835 -0.14(-0.45%)
Aug 09, 2010 31.53 31.63 31.39 31.59 654,797 +0.14(+0.45%)
Aug 06, 2010 31.28 31.45 31.09 31.45 200,285 -0.04(-0.12%)
Aug 05, 2010 31.26 31.52 31.26 31.49 213,926 -0.08(-0.26%)
Aug 04, 2010 31.48 31.58 31.30 31.57 156,674 +0.04(+0.14%)
Aug 03, 2010 31.44 31.56 31.24 31.53 251,972 -0.07(-0.21%)
Aug 02, 2010 31.24 31.59 31.09 31.59 399,870 +0.87(+2.82%)
Jul 30, 2010 30.44 30.83 30.31 30.73 472,667 +0.01(+0.02%)
Jul 29, 2010 31.08 31.08 30.45 30.72 191,690 +0.10(+0.32%)
Jul 28, 2010 30.83 30.85 30.61 30.62 206,021 -0.22(-0.73%)
Jul 27, 2010 31.08 31.08 30.69 30.85 113,687 +0.07(+0.24%)
Jul 26, 2010 30.55 30.83 30.42 30.77 527,227 +0.28(+0.91%)
Jul 23, 2010 30.27 30.55 30.11 30.49 102,820 +0.23(+0.77%)
Jul 22, 2010 30.03 30.35 29.90 30.26 911,767 +0.86(+2.92%)
Jul 21, 2010 30.04 30.04 29.34 29.40 613,603 -0.52(-1.72%)
Jul 20, 2010 29.26 29.92 29.22 29.92 998,511 +0.30(+1.01%)
Jul 19, 2010 29.66 29.72 29.34 29.62 127,237 +0.19(+0.64%)
Jul 16, 2010 30.07 30.07 29.36 29.43 157,649 -0.84(-2.77%)
Jul 15, 2010 30.27 30.34 29.87 30.27 355,563 +0.03(+0.10%)
Jul 14, 2010 30.14 30.29 29.98 30.24 194,802 +0.11(+0.37%)
Jul 13, 2010 30.02 30.25 29.97 30.13 365,274 +0.46(+1.56%)
Jul 12, 2010 29.72 29.81 29.51 29.66 322,904 -0.15(-0.49%)
Jul 09, 2010 29.47 29.82 29.47 29.81 172,749 +0.18(+0.60%)
Jul 08, 2010 29.60 29.63 29.28 29.63 123,680 +0.31(+1.07%)
Jul 07, 2010 28.48 29.37 28.48 29.32 231,451 +0.80(+2.80%)
Jul 06, 2010 28.86 28.96 28.31 28.52 127,347 +0.36(+1.27%)
Jul 02, 2010 28.45 28.48 28.00 28.16 220,787 -0.11(-0.40%)
Jul 01, 2010 28.13 28.35 27.74 28.27 3,365,892 +0.17(+0.61%)
Jun 30, 2010 28.38 28.60 28.08 28.10 85,008 -0.28(-0.97%)
Jun 29, 2010 28.78 28.85 28.21 28.38 2,359,450 -1.17(-3.97%)
Jun 25, 2010 29.51 29.63 29.19 29.55 423,773 +0.19(+0.66%)
Jun 24, 2010 29.76 29.76 29.30 29.36 296,362 -0.49(-1.63%)
Jun 23, 2010 29.99 30.01 29.57 29.84 1,007,829 -0.06(-0.19%)
Jun 22, 2010 30.23 30.40 29.83 29.90 694,329 -0.40(-1.32%)
Jun 21, 2010 30.59 30.75 30.15 30.30 166,828 +0.10(+0.32%)
Jun 18, 2010 30.33 30.33 30.16 30.21 81,882 -0.04(-0.15%)
Jun 17, 2010 30.43 30.43 29.95 30.25 237,914 +0.04(+0.12%)
Jun 16, 2010 29.98 30.41 29.89 30.21 1,193,215 -0.01(-0.02%)
Jun 15, 2010 29.76 30.26 29.74 30.22 2,088,412 +0.77(+2.62%)
Jun 14, 2010 29.80 29.89 29.45 29.45 262,344 +0.00(+0.00%)
Jun 11, 2010 29.08 29.45 29.03 29.45 2,023,781 +0.10(+0.35%)
Jun 10, 2010 28.84 29.37 28.84 29.35 170,708 +0.94(+3.31%)
Jun 09, 2010 28.81 28.95 28.24 28.41 474,978 -0.10(-0.34%)
Jun 08, 2010 28.33 28.50 27.92 28.50 625,861 +0.43(+1.53%)
Jun 07, 2010 28.72 28.72 28.07 28.07 139,456 -0.39(-1.38%)
Jun 04, 2010 29.30 29.30 28.35 28.46 137,010 -1.16(-3.93%)
Jun 03, 2010 29.85 29.85 29.32 29.63 227,907 +0.00(+0.00%)
Jun 02, 2010 28.83 29.63 28.78 29.63 1,999,876 +0.89(+3.09%)
Jun 01, 2010 29.02 29.41 28.70 28.74 185,540 -0.40(-1.37%)
May 28, 2010 29.55 29.51 29.04 29.14 350,030 -0.41(-1.40%)
May 27, 2010 29.16 29.55 28.99 29.55 902,604 +1.24(+4.37%)
May 26, 2010 28.81 28.98 28.24 28.32 596,514 -0.21(-0.75%)
May 25, 2010 27.89 28.61 27.66 28.53 245,188 -0.07(-0.23%)
May 24, 2010 29.32 29.32 28.60 28.60 113,575 -0.50(-1.71%)
May 21, 2010 28.99 29.10 28.09 29.09 542,405 +0.59(+2.05%)
May 20, 2010 29.07 29.07 28.40 28.51 266,952 -1.21(-4.09%)
May 19, 2010 29.62 29.92 29.32 29.72 327,742 -0.09(-0.30%)
May 18, 2010 30.53 30.64 29.70 29.81 459,765 -0.53(-1.76%)
May 17, 2010 30.34 30.50 29.75 30.35 270,645 +0.01(+0.05%)
May 14, 2010 30.64 31.04 30.08 30.33 238,624 -0.70(-2.27%)
May 13, 2010 31.33 31.34 30.96 31.04 1,041,773 -0.29(-0.92%)
May 12, 2010 30.83 31.32 30.83 31.32 214,319 +0.47(+1.51%)
May 11, 2010 31.16 31.27 30.46 30.86 320,991 -0.21(-0.69%)
May 10, 2010 30.98 31.28 30.83 31.07 759,129 +1.63(+5.53%)
May 07, 2010 30.16 30.24 29.01 29.44 844,761 -0.41(-1.36%)
May 06, 2010 30.81 31.67 28.44 29.85 1,179,758 -1.01(-3.26%)
May 05, 2010 31.01 31.25 30.75 30.86 901,183 -0.61(-1.93%)
May 04, 2010 31.95 31.95 31.28 31.46 581,859 -1.07(-3.30%)
May 03, 2010 32.43 32.59 32.26 32.54 193,172 +0.39(+1.20%)
Apr 30, 2010 32.82 32.82 32.15 32.15 182,716 -0.54(-1.65%)
Apr 29, 2010 32.44 32.78 32.44 32.69 287,674 +0.47(+1.45%)
Apr 28, 2010 32.36 32.37 31.91 32.23 920,858 +0.07(+0.21%)
Apr 27, 2010 32.89 32.96 32.01 32.16 369,561 -0.93(-2.82%)
Apr 26, 2010 33.33 33.33 33.08 33.09 241,312 -0.19(-0.56%)
Apr 23, 2010 32.91 33.28 32.78 33.28 199,485 +0.29(+0.88%)
Apr 22, 2010 32.72 33.04 32.48 32.99 558,694 +0.03(+0.09%)
Apr 21, 2010 33.12 33.12 32.82 32.96 66,187 -0.19(-0.58%)
Apr 20, 2010 33.09 33.18 33.00 33.15 623,498 +0.37(+1.13%)
Apr 19, 2010 32.55 32.85 32.48 32.78 352,891 -0.06(-0.18%)
Apr 16, 2010 33.38 33.38 32.68 32.84 1,008,982 -0.58(-1.73%)
Apr 15, 2010 33.44 33.56 33.33 33.42 222,033 -0.13(-0.38%)
Apr 14, 2010 33.38 33.55 33.23 33.55 309,671 +0.47(+1.43%)
Apr 13, 2010 33.18 33.18 32.92 33.07 830,381 -0.08(-0.25%)
Apr 12, 2010 33.23 33.23 33.06 33.15 171,563 +0.06(+0.18%)
Apr 09, 2010 32.98 33.12 32.88 33.09 202,557 +0.26(+0.79%)
Apr 08, 2010 32.59 32.84 32.41 32.84 272,361 +0.10(+0.29%)
Apr 07, 2010 32.75 32.90 32.60 32.74 174,978 -0.24(-0.72%)
Apr 06, 2010 32.67 32.98 32.60 32.98 826,964 +0.07(+0.23%)
Apr 05, 2010 32.90 32.94 32.68 32.90 45,260 +0.21(+0.66%)
Apr 01, 2010 32.67 32.69 32.69 32.69 697,453 +0.46(+1.43%)
Mar 31, 2010 32.29 32.38 32.13 32.23 67,384 -0.13(-0.39%)
Mar 30, 2010 32.30 32.45 32.24 32.35 236,343 +0.04(+0.11%)
Mar 29, 2010 32.02 32.33 32.02 32.32 249,210 +0.33(+1.04%)
Mar 26, 2010 32.09 32.20 31.86 31.98 248,514 +0.17(+0.54%)
Mar 25, 2010 32.06 32.21 31.80 31.81 1,114,089 -0.01(-0.05%)
Mar 24, 2010 32.00 32.00 31.78 31.83 146,120 -0.39(-1.22%)
Mar 23, 2010 32.12 32.22 31.98 32.22 653,458 +0.21(+0.65%)
Mar 22, 2010 31.57 32.09 31.46 32.01 356,905 +0.13(+0.39%)
Mar 19, 2010 32.33 32.33 31.82 31.89 471,099 -0.27(-0.83%)
Mar 18, 2010 32.35 32.35 32.09 32.15 307,082 -0.20(-0.62%)
Mar 17, 2010 32.32 32.45 32.22 32.35 236,460 +0.24(+0.74%)
Mar 16, 2010 31.81 32.12 31.81 32.12 226,888 +0.32(+1.00%)
Mar 15, 2010 31.62 31.81 31.55 31.80 119,201 -0.09(-0.28%)
Mar 12, 2010 32.03 32.03 31.74 31.89 199,373 +0.11(+0.35%)
Mar 11, 2010 31.49 31.78 31.48 31.78 205,073 +0.16(+0.52%)
Mar 10, 2010 31.56 31.77 31.51 31.61 146,768 +0.12(+0.39%)
Mar 09, 2010 31.41 31.67 31.33 31.49 329,253 -0.04(-0.13%)
Mar 08, 2010 31.52 31.65 31.43 31.53 503,432 -0.03(-0.09%)
Mar 05, 2010 31.31 31.59 31.16 31.56 95,045 +0.62(+2.01%)
Mar 04, 2010 31.10 31.12 30.83 30.94 262,139 -0.10(-0.31%)
Mar 03, 2010 31.07 31.23 30.97 31.04 126,200 +0.19(+0.62%)
Mar 02, 2010 30.98 30.98 30.73 30.84 1,584,195 +0.11(+0.36%)
Mar 01, 2010 30.49 30.73 30.43 30.73 3,908,686 +0.42(+1.39%)
Feb 26, 2010 30.29 30.44 30.04 30.31 106,238 +0.16(+0.54%)
Feb 25, 2010 29.90 30.17 29.72 30.15 277,123 -0.20(-0.66%)
Feb 24, 2010 30.15 30.43 30.10 30.35 242,336 +0.14(+0.47%)
Feb 23, 2010 30.55 30.55 30.03 30.21 121,901 -0.34(-1.12%)
Feb 22, 2010 30.56 30.69 30.48 30.55 217,821 +0.04(+0.15%)
Feb 19, 2010 30.40 30.58 30.26 30.50 131,193 -0.11(-0.36%)
Feb 18, 2010 30.41 30.61 30.39 30.61 45,320 +0.16(+0.51%)
Feb 17, 2010 30.50 30.50 30.30 30.46 118,756 +0.07(+0.24%)
Feb 16, 2010 29.84 30.38 29.84 30.38 117,751 +0.62(+2.09%)
Feb 12, 2010 29.59 29.76 29.76 29.76 148,104 -0.14(-0.47%)
Feb 11, 2010 29.46 29.90 29.34 29.90 167,861 +0.29(+0.98%)
Feb 10, 2010 29.68 29.68 29.31 29.61 119,293 -0.01(-0.02%)
Feb 09, 2010 29.57 29.89 29.24 29.62 237,338 +0.59(+2.04%)
Feb 08, 2010 29.24 29.46 28.99 29.03 546,280 -0.22(-0.76%)
Feb 05, 2010 29.38 29.52 28.66 29.25 244,731 -0.09(-0.30%)
Feb 04, 2010 29.95 30.06 29.34 29.34 495,163 -1.10(-3.63%)
Feb 03, 2010 30.58 30.67 30.37 30.44 46,232 -0.26(-0.84%)
Feb 02, 2010 30.52 30.71 30.26 30.70 565,188 +0.49(+1.62%)
Feb 01, 2010 29.93 30.26 29.93 30.21 233,380 +0.55(+1.85%)
Jan 29, 2010 30.14 30.35 29.59 29.66 843,959 -0.39(-1.31%)
Jan 28, 2010 30.78 30.78 29.95 30.06 914,355 -0.52(-1.70%)
Jan 27, 2010 30.35 30.61 30.22 30.58 325,318 +0.00(+0.00%)
Jan 26, 2010 30.60 30.82 30.37 30.58 97,964 -0.18(-0.59%)
Jan 25, 2010 30.79 30.89 30.63 30.76 374,505 +0.32(+1.06%)
Jan 22, 2010 31.09 31.12 30.42 30.44 101,017 -0.72(-2.31%)
Jan 21, 2010 31.65 31.85 31.07 31.15 328,602 -0.60(-1.89%)
Jan 20, 2010 32.05 32.05 31.55 31.75 184,694 -0.70(-2.17%)
Jan 19, 2010 32.00 32.46 31.86 32.46 274,887 +0.37(+1.15%)
Jan 15, 2010 32.37 32.09 32.09 32.09 64,939 -0.32(-0.98%)
Jan 14, 2010 32.36 32.47 32.27 32.41 75,755 +0.07(+0.21%)
Jan 13, 2010 32.12 32.39 31.99 32.34 284,794 +0.27(+0.83%)
Jan 12, 2010 32.26 32.26 31.98 32.07 231,463 -0.41(-1.25%)
Jan 11, 2010 32.43 32.50 32.31 32.48 159,424 +0.21(+0.64%)
Jan 08, 2010 32.25 32.37 32.05 32.27 371,397 +0.20(+0.62%)
Jan 07, 2010 32.16 32.19 31.91 32.07 153,096 -0.16(-0.48%)
Jan 06, 2010 32.09 32.26 32.06 32.23 467,921 -0.01(-0.02%)
Jan 05, 2010 32.10 32.23 31.91 32.23 231,081 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.