Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.35	29.60	29.20	29.42	198,419	+0.06(+0.20%)
Aug 30, 2010	29.72	29.74	29.34	29.36	609,353	-0.47(-1.58%)
Aug 27, 2010	29.49	29.85	29.15	29.83	120,628	+0.59(+2.02%)
Aug 26, 2010	29.54	29.65	29.21	29.24	204,672	-0.10(-0.36%)
Aug 25, 2010	29.23	29.37	28.97	29.34	1,186,166	+0.00(+0.00%)
Aug 24, 2010	29.39	29.58	29.20	29.34	307,204	-0.43(-1.46%)
Aug 23, 2010	30.07	30.13	29.78	29.78	441,044	-0.15(-0.50%)
Aug 20, 2010	30.02	30.02	29.74	29.92	108,504	-0.25(-0.82%)
Aug 19, 2010	30.60	30.61	30.00	30.17	130,934	-0.49(-1.58%)
Aug 18, 2010	30.58	30.78	30.46	30.66	99,517	+0.05(+0.17%)
Aug 17, 2010	30.52	30.81	30.44	30.61	165,385	+0.34(+1.11%)
Aug 16, 2010	30.04	30.34	29.92	30.27	138,670	+0.16(+0.52%)
Aug 13, 2010	30.16	30.28	30.08	30.11	152,140	-0.03(-0.10%)
Aug 12, 2010	29.88	30.25	29.88	30.14	222,849	-0.09(-0.30%)
Aug 11, 2010	30.64	30.64	30.23	30.23	369,091	-1.23(-3.90%)
Aug 10, 2010	31.30	31.46	31.01	31.46	246,782	-0.14(-0.45%)
Aug 09, 2010	31.53	31.64	31.40	31.60	654,656	+0.14(+0.45%)
Aug 06, 2010	31.29	31.46	31.10	31.46	200,242	-0.04(-0.12%)
Aug 05, 2010	31.27	31.52	31.27	31.49	213,880	-0.08(-0.26%)
Aug 04, 2010	31.49	31.58	31.31	31.58	156,640	+0.04(+0.14%)
Aug 03, 2010	31.45	31.57	31.25	31.53	251,917	-0.07(-0.21%)
Aug 02, 2010	31.25	31.60	31.10	31.60	399,784	+0.87(+2.82%)
Jul 30, 2010	30.45	30.84	30.32	30.73	472,566	+0.01(+0.02%)
Jul 29, 2010	31.09	31.09	30.46	30.72	191,649	+0.10(+0.32%)
Jul 28, 2010	30.84	30.85	30.61	30.63	205,977	-0.22(-0.73%)
Jul 27, 2010	31.08	31.08	30.70	30.85	113,663	+0.07(+0.24%)
Jul 26, 2010	30.56	30.84	30.43	30.78	527,114	+0.28(+0.91%)
Jul 23, 2010	30.28	30.55	30.12	30.50	102,798	+0.23(+0.77%)
Jul 22, 2010	30.04	30.36	29.90	30.27	911,572	+0.86(+2.92%)
Jul 21, 2010	30.04	30.04	29.34	29.41	613,471	-0.52(-1.72%)
Jul 20, 2010	29.27	29.92	29.23	29.92	998,297	+0.30(+1.01%)
Jul 19, 2010	29.66	29.72	29.34	29.63	127,210	+0.19(+0.64%)
Jul 16, 2010	30.07	30.07	29.36	29.44	157,616	-0.84(-2.77%)
Jul 15, 2010	30.28	30.34	29.88	30.28	355,487	+0.03(+0.10%)
Jul 14, 2010	30.14	30.30	29.98	30.25	194,761	+0.11(+0.37%)
Jul 13, 2010	30.02	30.26	29.98	30.13	365,196	+0.46(+1.56%)
Jul 12, 2010	29.72	29.82	29.52	29.67	322,835	-0.15(-0.49%)
Jul 09, 2010	29.48	29.83	29.48	29.82	172,711	+0.18(+0.60%)
Jul 08, 2010	29.60	29.64	29.28	29.64	123,653	+0.31(+1.07%)
Jul 07, 2010	28.48	29.38	28.48	29.33	231,401	+0.80(+2.80%)
Jul 06, 2010	28.87	28.97	28.32	28.53	127,320	+0.36(+1.27%)
Jul 02, 2010	28.46	28.48	28.01	28.17	220,740	-0.11(-0.40%)
Jul 01, 2010	28.14	28.35	27.74	28.28	3,365,170	+0.17(+0.61%)
Jun 30, 2010	28.38	28.61	28.09	28.11	84,990	-0.28(-0.97%)
Jun 29, 2010	28.79	28.86	28.22	28.38	2,358,944	-1.17(-3.97%)
Jun 25, 2010	29.51	29.64	29.20	29.56	423,682	+0.19(+0.66%)
Jun 24, 2010	29.77	29.77	29.30	29.36	296,298	-0.49(-1.63%)
Jun 23, 2010	30.00	30.01	29.58	29.85	1,007,613	-0.06(-0.20%)
Jun 22, 2010	30.23	30.40	29.83	29.91	694,180	-0.40(-1.32%)
Jun 21, 2010	30.60	30.76	30.16	30.31	166,792	+0.10(+0.32%)
Jun 18, 2010	30.34	30.34	30.17	30.21	81,865	-0.04(-0.15%)
Jun 17, 2010	30.43	30.43	29.96	30.26	237,863	+0.04(+0.12%)
Jun 16, 2010	29.98	30.42	29.89	30.22	1,192,959	-0.01(-0.02%)
Jun 15, 2010	29.77	30.27	29.75	30.23	2,087,964	+0.77(+2.62%)
Jun 14, 2010	29.80	29.90	29.46	29.46	262,288	+0.00(+0.00%)
Jun 11, 2010	29.09	29.46	29.03	29.46	2,023,347	+0.10(+0.35%)
Jun 10, 2010	28.85	29.37	28.85	29.35	170,672	+0.94(+3.31%)
Jun 09, 2010	28.82	28.95	28.25	28.41	474,876	-0.10(-0.34%)
Jun 08, 2010	28.34	28.51	27.93	28.51	625,726	+0.43(+1.53%)
Jun 07, 2010	28.72	28.72	28.08	28.08	139,427	-0.39(-1.38%)
Jun 04, 2010	29.31	29.31	28.35	28.47	136,981	-1.16(-3.92%)
Jun 03, 2010	29.86	29.86	29.33	29.63	227,858	+0.00(+0.00%)
Jun 02, 2010	28.83	29.63	28.79	29.63	1,999,447	+0.89(+3.09%)
Jun 01, 2010	29.03	29.42	28.71	28.75	185,500	-0.40(-1.37%)
May 28, 2010	29.56	29.52	29.05	29.15	349,955	-0.41(-1.40%)
May 27, 2010	29.17	29.56	29.00	29.56	902,410	+1.24(+4.37%)
May 26, 2010	28.81	28.99	28.25	28.32	596,386	-0.21(-0.75%)
May 25, 2010	27.89	28.61	27.66	28.54	245,136	-0.07(-0.23%)
May 24, 2010	29.33	29.33	28.60	28.60	113,551	-0.50(-1.71%)
May 21, 2010	29.00	29.11	28.09	29.10	542,289	+0.59(+2.05%)
May 20, 2010	29.08	29.08	28.40	28.52	266,894	-1.21(-4.09%)
May 19, 2010	29.63	29.92	29.32	29.73	327,672	-0.09(-0.30%)
May 18, 2010	30.54	30.64	29.71	29.82	459,667	-0.53(-1.76%)
May 17, 2010	30.35	30.51	29.75	30.35	270,587	+0.01(+0.05%)
May 14, 2010	30.65	31.05	30.09	30.34	238,573	-0.70(-2.27%)
May 13, 2010	31.34	31.35	30.97	31.04	1,041,550	-0.29(-0.92%)
May 12, 2010	30.83	31.33	30.83	31.33	214,273	+0.47(+1.51%)
May 11, 2010	31.17	31.28	30.46	30.86	320,923	-0.21(-0.69%)
May 10, 2010	30.99	31.29	30.83	31.08	758,966	+1.63(+5.53%)
May 07, 2010	30.17	30.24	29.01	29.45	844,579	-0.41(-1.36%)
May 06, 2010	30.82	31.68	28.45	29.86	1,179,505	-1.01(-3.26%)
May 05, 2010	31.01	31.26	30.76	30.86	900,990	-0.61(-1.93%)
May 04, 2010	31.96	31.96	31.29	31.47	581,734	-1.07(-3.30%)
May 03, 2010	32.43	32.60	32.26	32.55	193,131	+0.39(+1.20%)
Apr 30, 2010	32.83	32.83	32.16	32.16	182,677	-0.54(-1.65%)
Apr 29, 2010	32.45	32.78	32.45	32.70	287,612	+0.47(+1.45%)
Apr 28, 2010	32.37	32.38	31.92	32.23	920,661	+0.07(+0.21%)
Apr 27, 2010	32.89	32.97	32.02	32.17	369,481	-0.93(-2.82%)
Apr 26, 2010	33.34	33.34	33.09	33.10	241,260	-0.19(-0.56%)
Apr 23, 2010	32.92	33.29	32.78	33.29	199,442	+0.29(+0.88%)
Apr 22, 2010	32.72	33.05	32.49	33.00	558,574	+0.03(+0.09%)
Apr 21, 2010	33.13	33.13	32.83	32.97	66,173	-0.19(-0.58%)
Apr 20, 2010	33.09	33.18	33.01	33.16	623,364	+0.37(+1.13%)
Apr 19, 2010	32.56	32.86	32.49	32.79	352,816	-0.06(-0.18%)
Apr 16, 2010	33.38	33.38	32.69	32.85	1,008,766	-0.58(-1.73%)
Apr 15, 2010	33.44	33.57	33.34	33.43	221,985	-0.13(-0.38%)
Apr 14, 2010	33.38	33.55	33.24	33.55	309,605	+0.47(+1.43%)
Apr 13, 2010	33.19	33.19	32.92	33.08	830,203	-0.08(-0.25%)
Apr 12, 2010	33.23	33.23	33.06	33.16	171,526	+0.06(+0.18%)
Apr 09, 2010	32.99	33.13	32.88	33.10	202,513	+0.26(+0.79%)
Apr 08, 2010	32.60	32.85	32.41	32.84	272,303	+0.10(+0.29%)
Apr 07, 2010	32.76	32.91	32.60	32.75	174,941	-0.24(-0.72%)
Apr 06, 2010	32.68	32.99	32.60	32.98	826,786	+0.07(+0.23%)
Apr 05, 2010	32.91	32.94	32.69	32.91	45,250	+0.21(+0.66%)
Apr 01, 2010	32.68	32.69	32.69	32.69	697,303	+0.46(+1.43%)
Mar 31, 2010	32.30	32.39	32.14	32.23	67,369	-0.13(-0.39%)
Mar 30, 2010	32.31	32.45	32.25	32.36	236,292	+0.04(+0.11%)
Mar 29, 2010	32.03	32.34	32.03	32.32	249,157	+0.33(+1.04%)
Mar 26, 2010	32.09	32.21	31.86	31.99	248,460	+0.17(+0.54%)
Mar 25, 2010	32.06	32.22	31.80	31.82	1,113,850	-0.01(-0.05%)
Mar 24, 2010	32.00	32.00	31.79	31.83	146,089	-0.39(-1.22%)
Mar 23, 2010	32.13	32.23	31.98	32.23	653,318	+0.21(+0.65%)
Mar 22, 2010	31.58	32.10	31.47	32.02	356,828	+0.13(+0.40%)
Mar 19, 2010	32.34	32.34	31.83	31.89	470,998	-0.27(-0.83%)
Mar 18, 2010	32.35	32.35	32.09	32.16	307,016	-0.20(-0.62%)
Mar 17, 2010	32.32	32.46	32.23	32.36	236,409	+0.24(+0.74%)
Mar 16, 2010	31.81	32.12	31.81	32.12	226,839	+0.32(+1.00%)
Mar 15, 2010	31.63	31.82	31.55	31.80	119,176	-0.09(-0.28%)
Mar 12, 2010	32.04	32.04	31.75	31.89	199,330	+0.11(+0.35%)
Mar 11, 2010	31.49	31.78	31.48	31.78	205,029	+0.16(+0.52%)
Mar 10, 2010	31.57	31.77	31.52	31.62	146,737	+0.12(+0.39%)
Mar 09, 2010	31.41	31.68	31.34	31.50	329,182	-0.04(-0.13%)
Mar 08, 2010	31.53	31.66	31.43	31.54	503,324	-0.03(-0.09%)
Mar 05, 2010	31.32	31.60	31.17	31.57	95,025	+0.62(+2.01%)
Mar 04, 2010	31.11	31.12	30.83	30.95	262,082	-0.10(-0.31%)
Mar 03, 2010	31.08	31.23	30.98	31.04	126,173	+0.19(+0.62%)
Mar 02, 2010	30.99	30.99	30.74	30.85	1,583,855	+0.11(+0.36%)
Mar 01, 2010	30.50	30.74	30.44	30.74	3,907,848	+0.42(+1.39%)
Feb 26, 2010	30.30	30.44	30.05	30.32	106,215	+0.16(+0.54%)
Feb 25, 2010	29.91	30.18	29.72	30.15	277,064	-0.20(-0.66%)
Feb 24, 2010	30.15	30.43	30.11	30.35	242,284	+0.14(+0.47%)
Feb 23, 2010	30.56	30.56	30.03	30.21	121,875	-0.34(-1.12%)
Feb 22, 2010	30.57	30.70	30.49	30.55	217,774	+0.04(+0.15%)
Feb 19, 2010	30.40	30.59	30.26	30.51	131,164	-0.11(-0.36%)
Feb 18, 2010	30.41	30.62	30.40	30.62	45,311	+0.16(+0.51%)
Feb 17, 2010	30.51	30.51	30.31	30.46	118,730	+0.07(+0.24%)
Feb 16, 2010	29.85	30.39	29.85	30.39	117,726	+0.62(+2.09%)
Feb 12, 2010	29.60	29.77	29.77	29.77	148,072	-0.14(-0.47%)
Feb 11, 2010	29.47	29.91	29.35	29.91	167,825	+0.29(+0.98%)
Feb 10, 2010	29.69	29.69	29.32	29.62	119,267	-0.01(-0.02%)
Feb 09, 2010	29.57	29.90	29.24	29.63	237,287	+0.59(+2.04%)
Feb 08, 2010	29.25	29.47	29.00	29.03	546,163	-0.22(-0.76%)
Feb 05, 2010	29.39	29.52	28.66	29.26	244,678	-0.09(-0.30%)
Feb 04, 2010	29.96	30.06	29.35	29.35	495,057	-1.10(-3.63%)
Feb 03, 2010	30.58	30.67	30.37	30.45	46,222	-0.26(-0.84%)
Feb 02, 2010	30.52	30.72	30.27	30.71	565,067	+0.49(+1.62%)
Feb 01, 2010	29.94	30.26	29.94	30.22	233,330	+0.55(+1.85%)
Jan 29, 2010	30.15	30.36	29.60	29.67	843,778	-0.39(-1.31%)
Jan 28, 2010	30.78	30.78	29.96	30.06	914,159	-0.52(-1.70%)
Jan 27, 2010	30.36	30.62	30.23	30.58	325,249	+0.00(+0.00%)
Jan 26, 2010	30.60	30.83	30.38	30.58	97,943	-0.18(-0.59%)
Jan 25, 2010	30.80	30.89	30.63	30.76	374,424	+0.32(+1.06%)
Jan 22, 2010	31.10	31.12	30.43	30.44	100,995	-0.72(-2.31%)
Jan 21, 2010	31.66	31.86	31.08	31.16	328,531	-0.60(-1.89%)
Jan 20, 2010	32.06	32.06	31.55	31.76	184,654	-0.70(-2.17%)
Jan 19, 2010	32.00	32.46	31.86	32.46	274,828	+0.37(+1.15%)
Jan 15, 2010	32.38	32.09	32.09	32.09	64,925	-0.32(-0.98%)
Jan 14, 2010	32.37	32.48	32.28	32.41	75,739	+0.07(+0.21%)
Jan 13, 2010	32.12	32.40	32.00	32.35	284,733	+0.27(+0.83%)
Jan 12, 2010	32.26	32.26	31.99	32.08	231,414	-0.41(-1.25%)
Jan 11, 2010	32.43	32.51	32.32	32.49	159,390	+0.21(+0.64%)
Jan 08, 2010	32.26	32.37	32.06	32.28	371,317	+0.20(+0.62%)
Jan 07, 2010	32.17	32.20	31.92	32.08	153,063	-0.16(-0.48%)
Jan 06, 2010	32.09	32.27	32.06	32.23	467,821	-0.01(-0.02%)
Jan 05, 2010	32.11	32.24	31.92	32.24	231,032	+0.27(+0.83%)
Jan 04, 2010	31.94	32.06	31.74	31.98	493,402	+0.64(+2.06%)
Dec 31, 2009	31.48	31.33	31.33	31.33	785,850	-0.05(-0.17%)
Dec 30, 2009	31.45	31.45	31.31	31.38	510,912	-0.19(-0.59%)
Dec 29, 2009	31.78	31.78	31.46	31.57	1,972,767	+0.09(+0.28%)
Dec 28, 2009	31.72	31.72	31.40	31.48	605,014	+0.00(+0.00%)
Dec 24, 2009	31.29	31.54	31.29	31.48	118,352	+0.13(+0.40%)
Dec 23, 2009	31.40	31.40	31.12	31.35	238,348	+0.18(+0.57%)
Dec 22, 2009	31.24	31.24	31.00	31.18	712,167	+0.19(+0.62%)
Dec 21, 2009	30.98	31.08	30.84	30.98	164,172	+0.18(+0.57%)
Dec 18, 2009	30.94	30.95	30.50	30.81	136,486	+0.08(+0.26%)
Dec 17, 2009	30.77	30.91	30.66	30.72	118,019	-0.50(-1.60%)
Dec 16, 2009	31.18	31.41	31.18	31.23	313,511	+0.20(+0.64%)
Dec 15, 2009	31.03	31.22	30.98	31.03	312,300	-0.25(-0.80%)
Dec 14, 2009	31.31	31.38	31.12	31.28	98,967	+0.21(+0.66%)
Dec 11, 2009	31.01	31.17	30.96	31.07	207,466	+0.07(+0.24%)
Dec 10, 2009	31.09	31.11	30.89	31.00	102,851	+0.22(+0.72%)
Dec 09, 2009	30.72	30.89	30.58	30.78	1,491,626	-0.09(-0.29%)
Dec 08, 2009	31.09	31.09	30.72	30.86	158,522	-0.44(-1.41%)
Dec 07, 2009	31.27	31.50	31.22	31.31	95,188	-0.14(-0.44%)
Dec 04, 2009	31.82	31.83	31.17	31.45	72,974	+0.14(+0.45%)
Dec 03, 2009	31.66	31.81	31.28	31.31	723,215	-0.26(-0.82%)
Dec 02, 2009	31.50	31.71	31.40	31.56	965,466	+0.15(+0.47%)
Dec 01, 2009	31.17	31.51	31.17	31.42	184,900	+0.66(+2.15%)
Nov 30, 2009	30.80	30.93	30.55	30.75	601,039	+0.03(+0.10%)
Nov 27, 2009	30.25	30.92	30.23	30.72	82,883	-0.75(-2.39%)
Nov 25, 2009	31.42	31.48	31.26	31.48	41,554	+0.31(+0.99%)
Nov 24, 2009	31.31	31.31	30.87	31.17	400,893	-0.13(-0.42%)
Nov 23, 2009	31.16	31.53	31.16	31.30	302,531	+0.48(+1.55%)
Nov 20, 2009	30.81	30.86	30.64	30.82	202,699	-0.10(-0.33%)
Nov 19, 2009	31.16	31.16	30.70	30.92	68,786	-0.66(-2.07%)
Nov 18, 2009	31.56	31.58	31.31	31.58	159,880	+0.02(+0.07%)
Nov 17, 2009	31.50	31.56	31.24	31.56	106,460	-0.09(-0.28%)
Nov 16, 2009	31.48	31.79	31.41	31.64	165,925	+0.52(+1.65%)
Nov 13, 2009	30.91	31.20	30.75	31.13	246,137	+0.31(+1.00%)
Nov 12, 2009	30.97	31.25	30.74	30.82	108,760	-0.42(-1.34%)
Nov 11, 2009	31.29	31.50	31.09	31.24	982,667	+0.13(+0.40%)
Nov 10, 2009	31.03	31.16	30.80	31.11	100,204	-0.09(-0.28%)
Nov 09, 2009	30.91	31.20	30.81	31.20	118,102	+0.82(+2.71%)
Nov 06, 2009	30.22	30.44	30.09	30.38	62,428	+0.06(+0.19%)
Nov 05, 2009	29.92	30.32	29.92	30.32	54,712	+0.46(+1.55%)
Nov 04, 2009	29.75	30.13	29.75	29.86	1,272,790	+0.39(+1.32%)
Nov 03, 2009	29.27	29.55	29.11	29.47	63,064	-0.04(-0.12%)
Nov 02, 2009	29.47	29.80	29.13	29.50	101,871	+0.32(+1.11%)
Oct 30, 2009	29.92	30.08	29.15	29.18	169,103	-1.04(-3.46%)
Oct 29, 2009	29.74	30.27	29.63	30.22	132,385	+0.88(+2.98%)
Oct 28, 2009	29.97	30.03	29.27	29.35	987,313	-0.88(-2.90%)
Oct 27, 2009	30.49	30.49	30.17	30.22	134,889	-0.15(-0.48%)
Oct 26, 2009	30.80	31.14	30.31	30.37	195,234	-0.34(-1.10%)
Oct 23, 2009	30.89	31.32	30.69	30.71	40,451	-0.54(-1.72%)
Oct 22, 2009	30.94	31.31	30.72	31.25	50,931	+0.32(+1.02%)
Oct 21, 2009	30.95	31.42	30.92	30.93	139,178	-0.14(-0.45%)
Oct 20, 2009	30.89	31.36	30.89	31.07	108,584	-0.20(-0.64%)
Oct 19, 2009	31.14	31.33	30.96	31.27	170,337	+0.34(+1.09%)
Oct 16, 2009	30.86	30.98	30.69	30.93	109,421	-0.29(-0.92%)
Oct 15, 2009	30.94	31.22	30.92	31.22	167,837	+0.12(+0.38%)
Oct 14, 2009	31.09	31.11	30.84	31.10	742,706	+0.63(+2.05%)
Oct 13, 2009	30.60	30.60	30.29	30.47	291,951	+0.02(+0.07%)
Oct 12, 2009	30.69	30.75	30.44	30.45	249,216	-0.01(-0.02%)
Oct 09, 2009	30.37	30.46	30.29	30.46	66,363	+0.04(+0.12%)
Oct 08, 2009	30.39	30.54	30.20	30.42	255,154	+0.39(+1.30%)
Oct 07, 2009	30.02	30.05	29.82	30.03	396,403	+0.10(+0.32%)
Oct 06, 2009	29.83	30.13	29.74	29.94	1,139,737	+0.50(+1.70%)
Oct 05, 2009	29.17	29.48	29.08	29.44	74,840	+0.46(+1.60%)
Oct 02, 2009	28.75	29.20	28.69	28.97	230,086	-0.24(-0.81%)
Oct 01, 2009	29.92	29.92	29.21	29.21	1,438,666	-0.78(-2.60%)
Sep 30, 2009	30.16	30.17	29.67	29.99	65,449	-0.04(-0.12%)
Sep 29, 2009	29.97	30.14	29.84	30.03	182,775	+0.02(+0.08%)
Sep 28, 2009	29.67	30.14	29.66	30.00	79,726	+0.38(+1.28%)
Sep 25, 2009	29.69	29.85	29.54	29.62	56,019	-0.15(-0.52%)
Sep 24, 2009	30.22	30.36	29.62	29.78	296,622	-0.32(-1.08%)
Sep 23, 2009	30.59	30.67	30.10	30.10	206,634	-0.35(-1.16%)
Sep 22, 2009	30.46	30.53	30.30	30.45	173,301	+0.35(+1.17%)
Sep 21, 2009	30.03	30.15	29.86	30.10	56,028	-0.26(-0.85%)
Sep 18, 2009	30.33	30.45	30.20	30.36	1,916,739	+0.04(+0.12%)
Sep 17, 2009	30.42	31.02	30.17	30.32	74,900	-0.09(-0.29%)
Sep 16, 2009	30.25	30.44	30.05	30.41	213,384	+0.54(+1.82%)
Sep 15, 2009	29.75	29.95	29.58	29.86	2,562,634	+0.12(+0.40%)
Sep 14, 2009	29.30	29.79	29.21	29.75	82,959	+0.07(+0.22%)
Sep 11, 2009	29.82	29.86	29.60	29.68	70,603	-0.04(-0.12%)
Sep 10, 2009	29.41	29.72	29.28	29.72	597,816	+0.33(+1.13%)
Sep 09, 2009	29.30	29.50	29.19	29.39	128,224	+0.29(+0.99%)
Sep 08, 2009	29.27	29.31	29.03	29.10	946,783	+0.46(+1.59%)
Sep 04, 2009	28.38	28.69	28.25	28.64	40,315	+0.40(+1.41%)
Sep 03, 2009	28.18	28.24	28.02	28.24	39,982	+0.23(+0.81%)
Sep 02, 2009	27.82	28.13	27.73	28.02	118,945	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.