Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.100	2.160	2.000	2.060	191,029	-0.03(-1.44%)
Jun 29, 2010	2.170	2.200	2.060	2.090	108,275	-0.08(-3.69%)
Jun 25, 2010	2.270	2.280	2.170	2.170	473,450	-0.09(-3.98%)
Jun 24, 2010	2.310	2.310	2.255	2.260	85,440	-0.07(-3.00%)
Jun 23, 2010	2.380	2.430	2.270	2.330	63,478	-0.05(-2.10%)
Jun 22, 2010	2.440	2.510	2.380	2.380	74,899	-0.05(-2.06%)
Jun 21, 2010	2.510	2.580	2.410	2.430	71,164	-0.05(-2.02%)
Jun 18, 2010	2.440	2.480	2.350	2.480	317,601	+0.02(+0.81%)
Jun 17, 2010	2.510	2.525	2.450	2.460	140,984	-0.04(-1.60%)
Jun 16, 2010	2.550	2.630	2.480	2.500	130,884	-0.08(-3.10%)
Jun 15, 2010	2.690	2.690	2.510	2.580	106,916	-0.09(-3.37%)
Jun 14, 2010	2.700	2.790	2.650	2.670	86,057	+0.00(+0.00%)
Jun 11, 2010	2.530	2.670	2.520	2.670	130,731	+0.14(+5.53%)
Jun 10, 2010	2.480	2.530	2.420	2.530	91,838	+0.11(+4.55%)
Jun 09, 2010	2.450	2.520	2.380	2.420	88,820	+0.01(+0.41%)
Jun 08, 2010	2.550	2.550	2.400	2.410	63,945	-0.05(-2.03%)
Jun 07, 2010	2.520	2.560	2.400	2.460	148,883	-0.05(-1.99%)
Jun 04, 2010	2.590	2.660	2.490	2.510	99,575	-0.17(-6.34%)
Jun 03, 2010	2.660	2.740	2.650	2.680	52,156	+0.02(+0.75%)
Jun 02, 2010	2.600	2.740	2.540	2.660	78,418	+0.12(+4.72%)
Jun 01, 2010	2.650	2.670	2.530	2.540	85,593	-0.13(-4.87%)
May 28, 2010	2.700	2.710	2.610	2.670	41,806	-0.03(-1.11%)
May 27, 2010	2.670	2.750	2.610	2.700	125,998	+0.12(+4.65%)
May 26, 2010	2.750	2.820	2.560	2.580	207,758	-0.13(-4.80%)
May 25, 2010	2.610	2.720	2.610	2.710	69,794	+0.00(+0.00%)
May 24, 2010	2.700	2.800	2.630	2.710	86,048	+0.00(+0.00%)
May 21, 2010	2.610	2.810	2.560	2.710	157,256	+0.02(+0.74%)
May 20, 2010	2.750	2.890	2.660	2.690	213,350	-0.16(-5.61%)
May 19, 2010	2.830	3.000	2.750	2.850	148,132	+0.02(+0.71%)
May 18, 2010	3.080	3.100	2.780	2.830	237,076	-0.18(-5.98%)
May 17, 2010	2.770	3.040	2.740	3.010	161,781	+0.24(+8.66%)
May 14, 2010	2.890	2.890	2.700	2.770	140,426	-0.10(-3.48%)
May 13, 2010	3.100	3.100	2.840	2.870	214,392	-0.28(-8.89%)
May 12, 2010	2.850	3.190	2.800	3.150	300,146	+0.31(+10.92%)
May 11, 2010	2.820	2.850	2.770	2.840	148,535	+0.01(+0.35%)
May 10, 2010	2.775	2.840	2.630	2.830	483,533	+0.28(+10.98%)
May 07, 2010	2.620	2.670	2.500	2.550	292,173	-0.10(-3.77%)
May 06, 2010	2.650	2.800	2.570	2.650	286,028	+0.02(+0.76%)
May 05, 2010	2.615	2.800	2.610	2.630	211,976	-0.09(-3.31%)
May 04, 2010	2.780	2.840	2.700	2.720	237,607	-0.11(-3.89%)
May 03, 2010	2.920	3.000	2.750	2.830	539,270	-0.03(-1.05%)
Apr 30, 2010	3.090	3.090	2.855	2.860	305,575	-0.24(-7.74%)
Apr 29, 2010	3.020	3.100	2.840	3.100	374,289	+0.08(+2.65%)
Apr 28, 2010	3.080	3.300	2.650	3.020	785,846	-0.18(-5.63%)
Apr 27, 2010	3.410	3.450	3.200	3.200	235,195	-0.16(-4.76%)
Apr 26, 2010	3.350	3.400	3.350	3.360	249,789	+0.05(+1.51%)
Apr 23, 2010	3.200	3.330	3.140	3.310	260,207	+0.11(+3.44%)
Apr 22, 2010	3.080	3.200	3.050	3.200	204,742	+0.08(+2.56%)
Apr 21, 2010	3.160	3.170	3.060	3.120	82,555	-0.03(-0.95%)
Apr 20, 2010	3.200	3.210	3.060	3.150	192,554	-0.02(-0.63%)
Apr 19, 2010	3.080	3.250	3.010	3.170	287,490	+0.08(+2.59%)
Apr 16, 2010	3.370	3.370	2.850	3.090	579,316	-0.28(-8.31%)
Apr 15, 2010	3.500	3.500	3.350	3.370	659,341	-0.10(-2.88%)
Apr 14, 2010	3.180	3.660	3.180	3.470	360,999	+0.31(+9.81%)
Apr 13, 2010	3.090	3.200	3.080	3.160	207,201	+0.13(+4.29%)
Apr 12, 2010	2.950	3.070	2.950	3.030	515,410	+0.19(+6.69%)
Apr 09, 2010	2.750	2.850	2.700	2.840	166,053	+0.10(+3.65%)
Apr 08, 2010	2.680	2.760	2.610	2.740	176,395	+0.05(+1.86%)
Apr 07, 2010	2.630	2.730	2.620	2.690	196,573	+0.06(+2.28%)
Apr 06, 2010	2.560	2.630	2.500	2.630	74,277	+0.04(+1.54%)
Apr 05, 2010	2.490	2.610	2.460	2.590	166,090	+0.11(+4.44%)
Apr 01, 2010	2.510	2.480	2.480	2.480	60,400	-0.03(-1.20%)
Mar 31, 2010	2.600	2.630	2.500	2.510	121,841	-0.07(-2.71%)
Mar 30, 2010	2.580	2.630	2.532	2.580	57,737	+0.03(+1.18%)
Mar 29, 2010	2.520	2.680	2.515	2.550	162,482	+0.03(+1.19%)
Mar 26, 2010	2.530	2.540	2.450	2.520	65,950	+0.01(+0.40%)
Mar 25, 2010	2.510	2.580	2.410	2.510	163,987	+0.00(+0.00%)
Mar 24, 2010	2.680	2.680	2.500	2.510	232,188	-0.18(-6.69%)
Mar 23, 2010	2.690	2.750	2.640	2.690	142,224	+0.01(+0.37%)
Mar 22, 2010	2.690	2.700	2.600	2.680	175,055	-0.04(-1.47%)
Mar 19, 2010	2.530	2.730	2.510	2.720	376,863	+0.21(+8.37%)
Mar 18, 2010	2.550	2.590	2.450	2.510	113,558	-0.04(-1.57%)
Mar 17, 2010	2.600	2.620	2.530	2.550	91,192	-0.04(-1.54%)
Mar 16, 2010	2.580	2.590	2.512	2.590	92,200	+0.01(+0.39%)
Mar 15, 2010	2.560	2.580	2.460	2.580	127,035	+0.00(+0.00%)
Mar 12, 2010	2.580	2.650	2.520	2.580	223,244	+0.01(+0.39%)
Mar 11, 2010	2.460	2.580	2.410	2.570	166,211	+0.11(+4.47%)
Mar 10, 2010	2.510	2.660	2.400	2.460	284,486	-0.05(-1.99%)
Mar 09, 2010	2.390	2.510	2.370	2.510	229,570	+0.15(+6.36%)
Mar 08, 2010	2.270	2.380	2.230	2.360	166,918	+0.10(+4.42%)
Mar 05, 2010	2.180	2.280	2.100	2.260	208,853	+0.09(+4.15%)
Mar 04, 2010	2.160	2.175	2.050	2.170	285,377	+0.02(+0.93%)
Mar 03, 2010	2.150	2.180	2.110	2.150	199,660	+0.00(+0.00%)
Mar 02, 2010	2.130	2.150	2.090	2.150	204,393	+0.02(+0.94%)
Mar 01, 2010	2.040	2.150	2.033	2.130	351,862	+0.10(+4.93%)
Feb 26, 2010	2.050	2.090	2.010	2.030	107,349	-0.02(-0.98%)
Feb 25, 2010	2.100	2.112	2.015	2.050	243,638	-0.08(-3.76%)
Feb 24, 2010	2.190	2.190	2.100	2.130	237,343	-0.04(-1.84%)
Feb 23, 2010	2.120	2.170	2.060	2.170	273,094	+0.08(+3.83%)
Feb 22, 2010	2.160	2.180	2.070	2.090	194,586	-0.02(-0.95%)
Feb 19, 2010	1.930	2.110	1.900	2.110	490,008	+0.18(+9.33%)
Feb 18, 2010	1.900	1.950	1.880	1.930	206,169	+0.03(+1.58%)
Feb 17, 2010	1.910	1.930	1.870	1.900	147,772	+0.01(+0.53%)
Feb 16, 2010	1.820	1.950	1.820	1.890	183,604	+0.04(+2.16%)
Feb 12, 2010	1.890	1.850	1.850	1.850	157,200	-0.03(-1.60%)
Feb 11, 2010	1.860	1.890	1.850	1.880	151,728	+0.02(+1.08%)
Feb 10, 2010	1.850	1.870	1.840	1.860	120,943	+0.00(+0.00%)
Feb 09, 2010	1.870	1.890	1.800	1.860	173,632	+0.03(+1.64%)
Feb 08, 2010	1.860	1.950	1.820	1.830	149,223	-0.03(-1.61%)
Feb 05, 2010	1.870	1.970	1.780	1.860	396,657	+0.00(+0.00%)
Feb 04, 2010	2.030	2.040	1.860	1.860	394,862	-0.15(-7.46%)
Feb 03, 2010	2.020	2.070	1.980	2.010	244,308	+0.00(+0.00%)
Feb 02, 2010	2.060	2.090	2.000	2.010	258,397	-0.05(-2.43%)
Feb 01, 2010	2.100	2.290	2.040	2.060	526,851	-0.01(-0.48%)
Jan 29, 2010	2.160	2.320	1.980	2.070	539,477	+0.07(+3.50%)
Jan 28, 2010	2.200	2.220	1.960	2.000	295,465	-0.19(-8.68%)
Jan 27, 2010	2.150	2.230	2.150	2.190	91,317	+0.04(+1.86%)
Jan 26, 2010	2.160	2.250	2.140	2.150	125,028	-0.02(-0.92%)
Jan 25, 2010	2.370	2.390	2.130	2.170	262,132	-0.18(-7.66%)
Jan 22, 2010	2.400	2.440	2.330	2.350	92,222	-0.06(-2.49%)
Jan 21, 2010	2.480	2.500	2.400	2.410	106,604	-0.06(-2.43%)
Jan 20, 2010	2.480	2.510	2.470	2.470	160,406	-0.03(-1.20%)
Jan 19, 2010	2.510	2.600	2.450	2.500	163,507	-0.01(-0.40%)
Jan 15, 2010	2.560	2.510	2.510	2.510	121,200	-0.04(-1.57%)
Jan 14, 2010	2.600	2.670	2.530	2.550	62,276	-0.06(-2.30%)
Jan 13, 2010	2.500	2.640	2.480	2.610	81,553	+0.14(+5.67%)
Jan 12, 2010	2.530	2.554	2.470	2.470	68,830	-0.07(-2.76%)
Jan 11, 2010	2.550	2.620	2.490	2.540	124,685	+0.00(+0.00%)
Jan 08, 2010	2.540	2.640	2.500	2.540	76,205	-0.02(-0.78%)
Jan 07, 2010	2.570	2.690	2.500	2.560	98,013	-0.03(-1.16%)
Jan 06, 2010	2.510	2.680	2.500	2.590	137,333	+0.07(+2.78%)
Jan 05, 2010	2.600	2.630	2.500	2.520	106,512	-0.09(-3.45%)
Jan 04, 2010	2.690	2.740	2.510	2.610	152,526	-0.04(-1.51%)
Dec 31, 2009	2.530	2.650	2.650	2.650	181,000	+0.11(+4.33%)
Dec 30, 2009	2.510	2.540	2.400	2.540	111,874	+0.02(+0.79%)
Dec 29, 2009	2.330	2.520	2.300	2.520	211,011	+0.22(+9.57%)
Dec 28, 2009	2.240	2.350	2.240	2.300	150,821	+0.08(+3.60%)
Dec 24, 2009	2.250	2.260	2.220	2.220	93,910	-0.02(-0.89%)
Dec 23, 2009	2.190	2.290	2.180	2.240	161,412	+0.06(+2.75%)
Dec 22, 2009	2.260	2.350	2.170	2.180	162,344	-0.07(-3.11%)
Dec 21, 2009	2.130	2.295	2.130	2.250	181,935	+0.15(+7.14%)
Dec 18, 2009	2.290	2.370	2.050	2.100	394,804	-0.18(-7.89%)
Dec 17, 2009	2.330	2.400	2.200	2.280	170,089	-0.03(-1.30%)
Dec 16, 2009	2.230	2.350	2.200	2.310	368,987	+0.10(+4.52%)
Dec 15, 2009	2.300	2.340	2.170	2.210	300,888	-0.05(-2.21%)
Dec 14, 2009	2.300	2.430	2.200	2.260	706,699	-0.09(-3.83%)
Dec 11, 2009	2.410	2.430	2.270	2.350	160,059	-0.04(-1.67%)
Dec 10, 2009	2.560	2.570	2.350	2.390	140,085	-0.11(-4.40%)
Dec 09, 2009	2.620	2.620	2.460	2.500	250,791	-0.10(-3.85%)
Dec 08, 2009	2.760	2.770	2.510	2.600	172,421	-0.20(-7.14%)
Dec 07, 2009	2.710	2.920	2.680	2.800	280,468	+0.09(+3.32%)
Dec 04, 2009	2.510	2.740	2.500	2.710	559,693	+0.27(+11.07%)
Dec 03, 2009	2.420	2.480	2.400	2.440	160,377	+0.02(+0.83%)
Dec 02, 2009	2.370	2.460	2.350	2.420	229,397	+0.10(+4.31%)
Dec 01, 2009	2.340	2.460	2.250	2.320	361,443	+0.08(+3.57%)
Nov 30, 2009	2.360	2.490	2.220	2.240	260,412	-0.12(-5.08%)
Nov 27, 2009	2.510	2.560	2.300	2.360	198,507	-0.21(-8.17%)
Nov 25, 2009	2.620	2.629	2.520	2.570	135,972	-0.02(-0.77%)
Nov 24, 2009	2.650	2.670	2.550	2.590	152,176	-0.07(-2.63%)
Nov 23, 2009	2.640	2.720	2.630	2.660	78,346	+0.08(+3.10%)
Nov 20, 2009	2.590	2.710	2.550	2.580	78,511	-0.03(-1.15%)
Nov 19, 2009	2.700	2.710	2.600	2.610	216,850	-0.09(-3.33%)
Nov 18, 2009	2.750	2.840	2.690	2.700	56,473	-0.03(-1.10%)
Nov 17, 2009	2.740	2.830	2.710	2.730	89,247	-0.02(-0.73%)
Nov 16, 2009	2.770	2.870	2.720	2.750	103,512	+0.02(+0.73%)
Nov 13, 2009	2.670	2.860	2.620	2.730	114,911	+0.13(+5.00%)
Nov 12, 2009	2.900	2.980	2.600	2.600	90,258	-0.32(-10.96%)
Nov 11, 2009	2.940	3.020	2.890	2.920	105,945	+0.01(+0.34%)
Nov 10, 2009	3.120	3.150	2.910	2.910	84,964	-0.22(-7.03%)
Nov 09, 2009	3.070	3.230	3.070	3.130	199,543	+0.10(+3.30%)
Nov 06, 2009	2.960	3.050	2.960	3.030	100,685	+0.03(+1.00%)
Nov 05, 2009	3.230	3.250	2.980	3.000	341,455	-0.20(-6.25%)
Nov 04, 2009	3.390	3.440	3.180	3.200	118,162	-0.18(-5.33%)
Nov 03, 2009	3.270	3.510	3.250	3.380	176,495	+0.09(+2.74%)
Nov 02, 2009	3.860	3.860	3.260	3.290	300,332	-0.55(-14.32%)
Oct 30, 2009	4.550	4.730	3.790	3.840	264,617	-0.77(-16.70%)
Oct 29, 2009	4.750	4.780	4.530	4.610	101,709	-0.05(-1.07%)
Oct 28, 2009	4.880	4.880	4.610	4.660	275,915	-0.15(-3.12%)
Oct 27, 2009	4.650	4.870	4.600	4.810	409,022	+0.20(+4.34%)
Oct 26, 2009	4.590	4.800	4.490	4.610	136,920	+0.06(+1.32%)
Oct 23, 2009	4.620	4.730	4.460	4.550	207,152	-0.04(-0.87%)
Oct 22, 2009	4.510	4.750	4.370	4.590	335,896	+0.13(+2.91%)
Oct 21, 2009	4.420	4.500	4.020	4.460	308,658	+0.01(+0.22%)
Oct 20, 2009	4.420	4.510	4.350	4.450	56,340	-0.06(-1.33%)
Oct 19, 2009	4.530	4.600	4.430	4.510	159,335	+0.05(+1.12%)
Oct 16, 2009	4.410	4.650	4.400	4.460	107,991	+0.02(+0.45%)
Oct 15, 2009	4.310	4.560	4.310	4.440	168,200	+0.09(+2.07%)
Oct 14, 2009	4.220	4.480	4.120	4.350	111,648	+0.19(+4.57%)
Oct 13, 2009	4.030	4.280	4.000	4.160	155,124	+0.14(+3.48%)
Oct 12, 2009	3.850	4.070	3.790	4.020	98,835	+0.29(+7.77%)
Oct 09, 2009	3.620	3.780	3.550	3.730	55,206	+0.10(+2.75%)
Oct 08, 2009	3.620	3.750	3.610	3.630	187,590	+0.09(+2.54%)
Oct 07, 2009	3.600	3.670	3.500	3.540	52,895	-0.07(-1.94%)
Oct 06, 2009	3.400	3.730	3.370	3.610	89,233	+0.25(+7.44%)
Oct 05, 2009	3.290	3.400	3.190	3.360	92,714	+0.08(+2.44%)
Oct 02, 2009	3.260	3.370	3.090	3.280	73,409	-0.01(-0.30%)
Oct 01, 2009	3.500	3.550	3.280	3.290	132,324	-0.16(-4.64%)
Sep 30, 2009	3.500	3.570	3.450	3.450	76,880	-0.06(-1.71%)
Sep 29, 2009	3.410	3.670	3.410	3.510	89,937	+0.11(+3.24%)
Sep 28, 2009	3.450	3.540	3.358	3.400	86,219	-0.04(-1.16%)
Sep 25, 2009	3.420	3.500	3.340	3.440	161,493	+0.01(+0.29%)
Sep 24, 2009	3.400	3.500	3.350	3.430	71,205	+0.02(+0.59%)
Sep 23, 2009	3.520	3.520	3.280	3.410	46,206	-0.07(-2.01%)
Sep 22, 2009	3.200	3.520	3.170	3.480	169,233	+0.31(+9.78%)
Sep 21, 2009	3.000	3.200	2.990	3.170	186,409	+0.15(+4.97%)
Sep 18, 2009	3.010	3.140	2.980	3.020	303,414	+0.03(+1.00%)
Sep 17, 2009	3.030	3.080	2.980	2.990	121,961	-0.01(-0.33%)
Sep 16, 2009	3.050	3.070	2.980	3.000	154,619	-0.03(-0.99%)
Sep 15, 2009	3.030	3.100	2.870	3.030	70,322	-0.02(-0.66%)
Sep 14, 2009	3.040	3.130	3.010	3.050	54,214	-0.03(-0.97%)
Sep 11, 2009	3.090	3.170	2.980	3.080	90,900	-0.01(-0.32%)
Sep 10, 2009	3.050	3.270	3.000	3.090	63,963	+0.03(+0.98%)
Sep 09, 2009	2.940	3.130	2.920	3.060	37,295	+0.11(+3.73%)
Sep 08, 2009	2.970	3.070	2.850	2.950	58,293	+0.02(+0.68%)
Sep 04, 2009	2.910	2.970	2.870	2.930	35,544	+0.00(+0.00%)
Sep 03, 2009	2.980	2.980	2.870	2.930	25,201	-0.04(-1.35%)
Sep 02, 2009	2.930	2.990	2.830	2.970	37,223	+0.02(+0.68%)
Sep 01, 2009	3.060	3.130	2.950	2.950	106,694	-0.14(-4.53%)
Aug 31, 2009	3.200	3.360	3.060	3.090	137,281	-0.09(-2.83%)
Aug 28, 2009	3.400	3.400	3.090	3.180	112,898	-0.19(-5.64%)
Aug 27, 2009	3.440	3.485	3.150	3.370	87,535	-0.02(-0.59%)
Aug 26, 2009	3.110	3.390	3.070	3.390	236,489	+0.29(+9.35%)
Aug 25, 2009	2.870	3.140	2.850	3.100	170,738	+0.17(+5.80%)
Aug 24, 2009	2.860	2.990	2.840	2.930	297,982	+0.09(+3.17%)
Aug 21, 2009	2.920	2.970	2.770	2.840	201,749	-0.04(-1.39%)
Aug 20, 2009	2.430	2.950	2.200	2.880	454,424	-0.12(-4.00%)
Aug 19, 2009	2.900	3.030	2.880	3.000	100,370	+0.06(+2.04%)
Aug 18, 2009	2.760	2.950	2.760	2.940	64,215	+0.25(+9.29%)
Aug 17, 2009	2.760	2.790	2.640	2.690	108,172	-0.14(-4.95%)
Aug 14, 2009	2.950	2.950	2.790	2.830	123,055	-0.09(-3.08%)
Aug 13, 2009	2.650	2.920	2.650	2.920	173,145	+0.30(+11.45%)
Aug 12, 2009	2.570	2.750	2.550	2.620	114,356	+0.05(+1.95%)
Aug 11, 2009	2.600	2.690	2.500	2.570	76,103	-0.04(-1.53%)
Aug 10, 2009	2.550	2.750	2.500	2.610	192,001	+0.06(+2.35%)
Aug 07, 2009	2.600	2.640	2.480	2.550	94,242	+0.07(+2.82%)
Aug 06, 2009	2.560	2.600	2.470	2.480	47,614	-0.08(-3.13%)
Aug 05, 2009	2.600	2.600	2.460	2.560	68,659	+0.00(+0.00%)
Aug 04, 2009	2.470	2.590	2.450	2.560	96,919	+0.04(+1.59%)
Aug 03, 2009	2.480	2.550	2.420	2.520	130,438	+0.12(+5.00%)
Jul 31, 2009	2.310	2.500	2.310	2.400	105,323	+0.07(+3.00%)
Jul 30, 2009	2.310	2.460	2.260	2.330	96,901	+0.07(+3.10%)
Jul 29, 2009	2.410	2.490	2.260	2.260	105,608	-0.18(-7.38%)
Jul 28, 2009	2.340	2.440	2.200	2.440	92,909	+0.09(+3.83%)
Jul 27, 2009	2.350	2.470	2.300	2.350	55,017	-0.06(-2.49%)
Jul 24, 2009	2.150	2.550	2.150	2.410	100,831	-0.10(-3.98%)
Jul 23, 2009	2.530	2.650	2.330	2.510	239,944	+0.02(+0.80%)
Jul 22, 2009	2.200	2.500	2.140	2.490	119,537	+0.28(+12.67%)
Jul 21, 2009	2.140	2.220	2.050	2.210	108,427	+0.09(+4.25%)
Jul 20, 2009	2.060	2.130	1.960	2.120	95,108	+0.08(+3.92%)
Jul 17, 2009	2.060	2.190	1.950	2.040	112,359	-0.01(-0.49%)
Jul 16, 2009	2.010	2.050	1.920	2.050	64,010	-0.01(-0.49%)
Jul 15, 2009	1.890	2.070	1.830	2.060	98,055	+0.20(+10.75%)
Jul 14, 2009	1.910	1.910	1.790	1.860	63,893	-0.05(-2.62%)
Jul 13, 2009	1.900	1.930	1.819	1.910	78,258	+0.03(+1.60%)
Jul 10, 2009	1.840	1.970	1.780	1.880	44,867	+0.02(+1.08%)
Jul 09, 2009	1.760	1.940	1.750	1.860	102,951	+0.11(+6.29%)
Jul 08, 2009	1.730	1.980	1.730	1.750	90,005	+0.00(+0.00%)
Jul 07, 2009	1.830	1.890	1.730	1.750	103,388	-0.08(-4.37%)
Jul 06, 2009	1.910	1.940	1.810	1.830	51,458	-0.08(-4.19%)
Jul 02, 2009	1.920	2.000	1.910	1.910	145,696	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.